59775 平安汇丰七十牛Ｍ (R 牛证)
按盘价 
0.105 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.105 | 62.250 | 0 | 1,095,000 | 1.100 | ||||
| 12/03/2026 | 0.111 | 62.850 | 0 | 1,095,000 | 1.100 | ||||
| 11/03/2026 | 0.115 | 63.500 | 35,000 | 1,095,000 | 1.100 | 10,000 | 0.115 | ||
| 10/03/2026 | 0.116 | 63.450 | 0 | 1,085,000 | 1.090 | ||||
| 09/03/2026 | 0.107 | 62.650 | 200,000 | 1,085,000 | 1.090 | 200,000 | 0.100 | ||
| 06/03/2026 | 0.126 | 64.650 | 0 | 1,285,000 | 1.290 | ||||
| 05/03/2026 | 0.123 | 64.050 | 70,000 | 1,285,000 | 1.290 | ||||
| 04/03/2026 | 0.127 | 64.550 | 4,775,000 | 1,285,000 | 1.290 | 2,275,000 | 0.118 | 2,295,000 | 0.119 |
| 03/03/2026 | 0.140 | 66.000 | 430,000 | 1,265,000 | 1.270 | 225,000 | 0.141 | 205,000 | 0.147 |
| 02/03/2026 | 0.143 | 66.400 | 85,000 | 1,285,000 | 1.290 | 20,000 | 0.140 | ||
| 27/02/2026 | 0.161 | 68.000 | 0 | 1,305,000 | 1.310 | ||||
| 26/02/2026 | 0.160 | 67.850 | 0 | 1,305,000 | 1.310 | ||||
| 25/02/2026 | 0.186 | 71.150 | 0 | 1,305,000 | 1.310 | ||||
| 24/02/2026 | 0.179 | 69.800 | 0 | 1,305,000 | 1.310 | ||||
| 23/02/2026 | 0.204 | 72.800 | 0 | 1,305,000 | 1.310 | ||||
| 20/02/2026 | 0.186 | 70.550 | 0 | 1,305,000 | 1.310 | ||||
| 16/02/2026 | 0.186 | 70.650 | 0 | 1,305,000 | 1.310 | ||||
| 13/02/2026 | 0.185 | 70.350 | 20,000 | 1,305,000 | 1.310 | 20,000 | 0.185 | ||
| 12/02/2026 | 0.198 | 71.900 | 0 | 1,325,000 | 1.330 | ||||
| 11/02/2026 | 0.205 | 72.500 | 0 | 1,325,000 | 1.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |