59849 中芯摩通六十牛Ｄ (R 牛证)
按盘价 
0.083 -0.002 (-2.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.085 | 63.800 | 0 | 6,565,000 | 10.942 | ||||
| 23/09/2026 | 0.086 | 63.800 | 80,000 | 6,565,000 | 10.942 | 70,000 | 0.086 | 10,000 | 0.086 |
| 22/09/2026 | 0.091 | 64.300 | 715,000 | 6,625,000 | 11.042 | 270,000 | 0.109 | 70,000 | 0.092 |
| 21/09/2026 | 0.103 | 65.600 | 1,705,000 | 6,825,000 | 11.375 | 1,040,000 | 0.100 | 470,000 | 0.102 |
| 18/09/2026 | 0.097 | 65.150 | 190,000 | 7,395,000 | 12.325 | 110,000 | 0.092 | ||
| 17/09/2026 | 0.073 | 62.400 | 250,000 | 7,505,000 | 12.508 | ||||
| 16/09/2026 | 0.085 | 63.650 | 240,000 | 7,505,000 | 12.508 | 90,000 | 0.079 | ||
| 15/09/2026 | 0.055 | 60.750 | 220,000 | 7,595,000 | 12.658 | ||||
| 14/09/2026 | 0.062 | 61.300 | 60,000 | 7,595,000 | 12.658 | ||||
| 11/09/2026 | 0.079 | 63.150 | 2,520,000 | 7,595,000 | 12.658 | 2,500,000 | 0.079 | ||
| 10/09/2026 | 0.082 | 63.450 | 80,000 | 10,095,000 | 16.825 | ||||
| 09/09/2026 | 0.099 | 65.000 | 25,000 | 10,095,000 | 16.825 | ||||
| 08/09/2026 | 0.102 | 65.350 | 255,000 | 10,095,000 | 16.825 | ||||
| 07/09/2026 | 0.134 | 68.300 | 260,000 | 10,095,000 | 16.825 | ||||
| 04/09/2026 | 0.117 | 67.200 | 65,000 | 10,095,000 | 16.825 | ||||
| 03/09/2026 | 0.129 | 68.050 | 30,000 | 10,095,000 | 16.825 | ||||
| 02/09/2026 | 0.131 | 68.250 | 190,000 | 10,095,000 | 16.825 | ||||
| 01/09/2026 | 0.141 | 68.850 | 0 | 10,095,000 | 16.825 | ||||
| 31/08/2026 | 0.155 | 70.750 | 100,000 | 10,095,000 | 16.825 | ||||
| 28/08/2026 | 0.153 | 70.150 | 50,000 | 10,095,000 | 16.825 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |