59850 宁德法兴六九牛Ａ (R 牛证)
按盘价 
0.405 -0.025 (-5.814%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.430 | 668.000 | 2,850,000 | 565,000 | 0.706 | 1,370,000 | 0.432 | 1,480,000 | 0.432 |
| 03/07/2026 | 0.445 | 675.500 | 2,815,000 | 455,000 | 0.569 | 1,280,000 | 0.481 | 1,535,000 | 0.467 |
| 02/07/2026 | 0.455 | 681.000 | 945,000 | 200,000 | 0.250 | 485,000 | 0.486 | 460,000 | 0.481 |
| 30/06/2026 | 0.495 | 702.000 | 1,425,000 | 225,000 | 0.281 | 610,000 | 0.495 | 815,000 | 0.500 |
| 29/06/2026 | 0.480 | 695.000 | 1,630,000 | 20,000 | 0.025 | 1,020,000 | 0.472 | 610,000 | 0.479 |
| 26/06/2026 | 0.455 | 680.500 | 2,980,000 | 430,000 | 0.538 | 1,265,000 | 0.455 | 1,675,000 | 0.449 |
| 25/06/2026 | 0.520 | 716.500 | 0 | 20,000 | 0.025 | ||||
| 24/06/2026 | 0.520 | 721.500 | 0 | 20,000 | 0.025 | ||||
| 23/06/2026 | 0.510 | 704.000 | 0 | 20,000 | 0.025 | ||||
| 22/06/2026 | 0.550 | 742.000 | 0 | 20,000 | 0.025 | ||||
| 18/06/2026 | 0.510 | 708.500 | 0 | 20,000 | 0.025 | ||||
| 17/06/2026 | 0.510 | 711.000 | 0 | 20,000 | 0.025 | ||||
| 16/06/2026 | 0.510 | 716.000 | 0 | 20,000 | 0.025 | ||||
| 15/06/2026 | 0.490 | 705.000 | 0 | 20,000 | 0.025 | ||||
| 12/06/2026 | 0.425 | 672.500 | 0 | 20,000 | 0.025 | ||||
| 11/06/2026 | 0.410 | 662.000 | 0 | 20,000 | 0.025 | ||||
| 10/06/2026 | 0.410 | 653.500 | 0 | 20,000 | 0.025 | ||||
| 09/06/2026 | 0.470 | 691.000 | 0 | 20,000 | 0.025 | ||||
| 08/06/2026 | 0.470 | 683.000 | 0 | 20,000 | 0.025 | ||||
| 05/06/2026 | 0.530 | 711.000 | 0 | 20,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |