59852 建行摩通八十牛Ａ (R 牛证)
按盘价 
0.064 -0.003 (-4.478%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 8.690 | 0 | |||||||
| 08/06/2026 | 8.760 | 0 | 1,210,000 | 2.017 | 2,130,000 | 0.070 | 1,220,000 | 0.068 | |
| 05/06/2026 | 8.720 | 0 | 2,120,000 | 3.533 | 100,000 | 0.057 | 210,000 | 0.063 | |
| 04/06/2026 | 8.550 | 0 | 2,010,000 | 3.350 | 250,000 | 0.048 | 300,000 | 0.048 | |
| 03/06/2026 | 8.570 | 0 | 1,960,000 | 3.267 | 100,000 | 0.047 | 100,000 | 0.049 | |
| 02/06/2026 | 8.660 | 0 | 1,960,000 | 3.267 | 420,000 | 0.056 | 430,000 | 0.049 | |
| 01/06/2026 | 8.530 | 0 | 1,950,000 | 3.250 | 280,000 | 0.048 | 120,000 | 0.047 | |
| 29/05/2026 | 8.490 | 0 | 2,110,000 | 3.517 | 690,000 | 0.046 | 580,000 | 0.044 | |
| 28/05/2026 | 8.480 | 0 | 2,220,000 | 3.700 | 580,000 | 0.045 | 100,000 | 0.044 | |
| 27/05/2026 | 8.580 | 0 | 2,700,000 | 4.500 | 230,000 | 0.065 | 840,000 | 0.061 | |
| 26/05/2026 | 8.730 | 0 | 2,090,000 | 3.483 | 280,000 | 0.073 | 1,030,000 | 0.069 | |
| 22/05/2026 | 8.770 | 0 | 1,340,000 | 2.233 | 850,000 | 0.070 | 130,000 | 0.071 | |
| 21/05/2026 | 8.690 | 0 | 2,060,000 | 3.433 | 790,000 | 0.067 | 930,000 | 0.066 | |
| 20/05/2026 | 8.730 | 0 | 1,920,000 | 3.200 | 150,000 | 0.069 | 740,000 | 0.068 | |
| 19/05/2026 | 8.850 | 0 | 1,330,000 | 2.217 | 400,000 | 0.076 | |||
| 18/05/2026 | 8.760 | 0 | 1,730,000 | 2.883 | 280,000 | 0.070 | 470,000 | 0.069 | |
| 15/05/2026 | 8.780 | 0 | 1,540,000 | 2.567 | 620,000 | 0.072 | |||
| 14/05/2026 | 8.870 | 0 | 920,000 | 1.533 | 20,000 | 0.085 | |||
| 13/05/2026 | 8.870 | 0 | 900,000 | 1.500 | 350,000 | 0.081 | |||
| 12/05/2026 | 8.900 | 0 | 550,000 | 0.917 | 770,000 | 0.085 | 40,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |