59861 建行瑞银八二牛Ａ (R 牛证)
按盘价 
0.168 +0.010 (+6.329%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.158 | 8.830 | 100,000 | 21,430,000 | 35.720 | 100,000 | 0.161 | ||
| 22/04/2026 | 0.154 | 8.770 | 0 | 21,530,000 | 35.880 | ||||
| 21/04/2026 | 0.169 | 8.960 | 10,310,000 | 21,530,000 | 35.880 | 10,020,000 | 0.165 | ||
| 20/04/2026 | 0.159 | 8.880 | 220,000 | 11,510,000 | 19.180 | 220,000 | 0.158 | ||
| 17/04/2026 | 0.139 | 8.680 | 100,000 | 11,730,000 | 19.550 | 100,000 | 0.139 | ||
| 16/04/2026 | 0.129 | 8.550 | 50,000 | 11,830,000 | 19.720 | 50,000 | 0.129 | ||
| 15/04/2026 | 0.125 | 8.480 | 120,000 | 11,880,000 | 19.800 | 120,000 | 0.125 | ||
| 14/04/2026 | 0.123 | 8.480 | 80,000 | 11,760,000 | 19.600 | 80,000 | 0.123 | ||
| 13/04/2026 | 0.120 | 8.420 | 50,000 | 11,840,000 | 19.730 | 50,000 | 0.118 | ||
| 10/04/2026 | 0.123 | 8.450 | 0 | 11,890,000 | 19.820 | ||||
| 09/04/2026 | 0.123 | 8.450 | 0 | 11,890,000 | 19.820 | ||||
| 08/04/2026 | 0.129 | 8.510 | 10,000 | 11,890,000 | 19.820 | 10,000 | 0.129 | ||
| 02/04/2026 | 0.121 | 8.450 | 30,000 | 11,900,000 | 19.830 | 20,000 | 0.115 | 10,000 | 0.117 |
| 01/04/2026 | 0.119 | 8.410 | 120,000 | 11,910,000 | 19.850 | 110,000 | 0.125 | ||
| 31/03/2026 | 0.113 | 8.390 | 380,000 | 12,020,000 | 20.030 | 340,000 | 0.112 | ||
| 30/03/2026 | 0.101 | 8.240 | 120,000 | 12,360,000 | 20.600 | 70,000 | 0.100 | ||
| 27/03/2026 | 0.093 | 8.090 | 550,000 | 12,430,000 | 20.720 | 510,000 | 0.093 | ||
| 26/03/2026 | 0.083 | 8.010 | 690,000 | 12,940,000 | 21.570 | 110,000 | 0.089 | 330,000 | 0.086 |
| 25/03/2026 | 0.087 | 8.080 | 100,000 | 12,720,000 | 21.200 | 100,000 | 0.087 | ||
| 24/03/2026 | 0.079 | 7.970 | 200,000 | 12,820,000 | 21.370 | 200,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |