59923 中芯法巴六十牛Ｈ (R 牛证)
按盘价 
0.096 -0.018 (-15.789%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.114 | 77.600 | 8,790,000 | 35,950,000 | 35.950 | 3,375,000 | 0.124 | ||
| 02/07/2026 | 0.142 | 80.400 | 26,775,000 | 32,575,000 | 32.575 | 7,400,000 | 0.159 | 13,555,000 | 0.155 |
| 30/06/2026 | 0.235 | 89.400 | 10,340,000 | 26,420,000 | 26.420 | 3,780,000 | 0.225 | 2,115,000 | 0.248 |
| 29/06/2026 | 0.187 | 84.800 | 3,980,000 | 28,085,000 | 28.085 | 675,000 | 0.175 | ||
| 26/06/2026 | 0.142 | 80.000 | 9,565,000 | 28,760,000 | 28.760 | 3,095,000 | 0.160 | 1,550,000 | 0.190 |
| 25/06/2026 | 0.199 | 86.000 | 17,110,000 | 30,305,000 | 30.305 | 8,130,000 | 0.208 | 3,540,000 | 0.219 |
| 24/06/2026 | 0.189 | 84.800 | 23,380,000 | 34,895,000 | 34.895 | 12,895,000 | 0.163 | 210,000 | 0.136 |
| 23/06/2026 | 0.117 | 77.850 | 34,530,000 | 47,580,000 | 47.580 | 8,790,000 | 0.141 | 1,995,000 | 0.144 |
| 22/06/2026 | 0.133 | 78.900 | 19,260,000 | 54,375,000 | 54.375 | 1,140,000 | 0.124 | 2,900,000 | 0.136 |
| 18/06/2026 | 0.104 | 76.500 | 52,125,000 | 52,615,000 | 52.615 | 2,615,000 | 0.083 | 11,895,000 | 0.097 |
| 17/06/2026 | 0.097 | 75.750 | 21,475,000 | 43,335,000 | 43.335 | 4,390,000 | 0.084 | 2,250,000 | 0.092 |
| 16/06/2026 | 0.079 | 74.000 | 10,985,000 | 45,475,000 | 45.475 | 2,680,000 | 0.100 | 20,000 | 0.114 |
| 15/06/2026 | 0.107 | 76.650 | 33,135,000 | 48,135,000 | 48.135 | 11,705,000 | 0.099 | ||
| 12/06/2026 | 0.056 | 71.650 | 34,640,000 | 59,840,000 | 59.840 | 55,000 | 0.067 | 9,140,000 | 0.094 |
| 11/06/2026 | 0.071 | 73.300 | 55,145,000 | 50,755,000 | 50.755 | 7,320,000 | 0.059 | 9,595,000 | 0.062 |
| 10/06/2026 | 0.062 | 72.350 | 31,645,000 | 48,480,000 | 48.480 | 1,545,000 | 0.069 | 3,265,000 | 0.067 |
| 09/06/2026 | 0.090 | 75.000 | 19,560,000 | 46,760,000 | 46.760 | 115,000 | 0.075 | 5,560,000 | 0.089 |
| 08/06/2026 | 0.062 | 72.550 | 20,845,000 | 41,315,000 | 41.315 | 1,440,000 | 0.071 | 4,745,000 | 0.069 |
| 05/06/2026 | 0.099 | 75.650 | 14,235,000 | 38,010,000 | 38.010 | 1,030,000 | 0.102 | 4,845,000 | 0.120 |
| 04/06/2026 | 0.161 | 81.500 | 10,160,000 | 34,195,000 | 34.195 | 3,685,000 | 0.154 | 2,135,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |