59939 平安法兴八十牛Ｂ (R 牛证)
按盘价 
0.074 -0.002 (-2.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.076 | 62.250 | 2,190,000 | 3,895,000 | 3.895 | 940,000 | 0.080 | 1,200,000 | 0.080 |
| 12/03/2026 | 0.080 | 62.850 | 1,230,000 | 3,635,000 | 3.635 | 605,000 | 0.083 | 425,000 | 0.078 |
| 11/03/2026 | 0.087 | 63.500 | 325,000 | 3,815,000 | 3.815 | 310,000 | 0.086 | ||
| 10/03/2026 | 0.089 | 63.450 | 2,770,000 | 3,505,000 | 3.505 | 760,000 | 0.087 | 1,880,000 | 0.089 |
| 09/03/2026 | 0.077 | 62.650 | 7,285,000 | 2,385,000 | 2.385 | 3,055,000 | 0.071 | 3,195,000 | 0.068 |
| 06/03/2026 | 0.097 | 64.650 | 585,000 | 2,245,000 | 2.245 | 355,000 | 0.091 | 65,000 | 0.097 |
| 05/03/2026 | 0.092 | 64.050 | 720,000 | 2,535,000 | 2.535 | 330,000 | 0.104 | 350,000 | 0.092 |
| 04/03/2026 | 0.096 | 64.550 | 2,655,000 | 2,515,000 | 2.515 | 1,100,000 | 0.093 | 1,220,000 | 0.091 |
| 03/03/2026 | 0.107 | 66.000 | 2,815,000 | 2,395,000 | 2.395 | 1,335,000 | 0.115 | 1,070,000 | 0.111 |
| 02/03/2026 | 0.115 | 66.400 | 2,815,000 | 2,660,000 | 2.660 | 1,050,000 | 0.114 | 1,530,000 | 0.114 |
| 27/02/2026 | 0.128 | 68.000 | 470,000 | 2,180,000 | 2.180 | 470,000 | 0.128 | ||
| 26/02/2026 | 0.127 | 67.850 | 4,165,000 | 1,710,000 | 1.710 | 2,810,000 | 0.132 | 560,000 | 0.137 |
| 25/02/2026 | 0.155 | 71.150 | 950,000 | 3,960,000 | 3.960 | 750,000 | 0.151 | ||
| 24/02/2026 | 0.144 | 69.800 | 970,000 | 3,210,000 | 3.210 | 255,000 | 0.146 | 465,000 | 0.145 |
| 23/02/2026 | 0.171 | 72.800 | 325,000 | 3,000,000 | 3.000 | 285,000 | 0.171 | ||
| 20/02/2026 | 0.152 | 70.550 | 400,000 | 3,285,000 | 3.285 | 400,000 | 0.154 | ||
| 16/02/2026 | 0.153 | 70.650 | 0 | 3,685,000 | 3.685 | ||||
| 13/02/2026 | 0.148 | 70.350 | 2,035,000 | 3,685,000 | 3.685 | 1,140,000 | 0.147 | 895,000 | 0.147 |
| 12/02/2026 | 0.165 | 71.900 | 0 | 3,930,000 | 3.930 | ||||
| 11/02/2026 | 0.172 | 72.500 | 0 | 3,930,000 | 3.930 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |