59942 海油瑞银八十牛Ｃ (R 牛证)
按盘价 
0.091 -0.013 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.104 | 26.980 | 320,000 | 360,000 | 0.300 | 160,000 | 0.104 | 160,000 | 0.102 |
| 16/04/2026 | 0.099 | 26.700 | 100,000 | 360,000 | 0.300 | 100,000 | 0.099 | ||
| 15/04/2026 | 0.091 | 26.220 | 10,000 | 260,000 | 0.220 | 10,000 | 0.086 | ||
| 14/04/2026 | 0.099 | 26.600 | 5,000 | 250,000 | 0.210 | 5,000 | 0.100 | ||
| 13/04/2026 | 0.101 | 26.640 | 5,000 | 245,000 | 0.200 | 5,000 | 0.102 | ||
| 10/04/2026 | 0.101 | 26.520 | 0 | 240,000 | 0.200 | ||||
| 09/04/2026 | 0.102 | 26.660 | 470,000 | 240,000 | 0.200 | 295,000 | 0.100 | 105,000 | 0.102 |
| 08/04/2026 | 0.094 | 26.120 | 700,000 | 430,000 | 0.360 | 200,000 | 0.094 | 500,000 | 0.092 |
| 02/04/2026 | 0.111 | 27.020 | 0 | 130,000 | 0.110 | ||||
| 01/04/2026 | 0.108 | 26.960 | 5,000 | 130,000 | 0.110 | 5,000 | 0.108 | ||
| 31/03/2026 | 0.131 | 28.000 | 200,000 | 125,000 | 0.100 | 200,000 | 0.131 | ||
| 30/03/2026 | 0.154 | 28.900 | 0 | 325,000 | 0.270 | ||||
| 27/03/2026 | 0.155 | 29.060 | 0 | 325,000 | 0.270 | ||||
| 26/03/2026 | 0.145 | 29.220 | 60,000 | 325,000 | 0.270 | 10,000 | 0.142 | 50,000 | 0.147 |
| 25/03/2026 | 0.132 | 28.500 | 10,000 | 285,000 | 0.240 | 10,000 | 0.133 | ||
| 24/03/2026 | 0.149 | 29.440 | 70,000 | 275,000 | 0.230 | 60,000 | 0.161 | 10,000 | 0.150 |
| 23/03/2026 | 0.171 | 30.500 | 940,000 | 325,000 | 0.270 | 495,000 | 0.165 | 445,000 | 0.163 |
| 20/03/2026 | 0.166 | 30.380 | 290,000 | 375,000 | 0.310 | 170,000 | 0.160 | 50,000 | 0.167 |
| 19/03/2026 | 0.153 | 29.580 | 250,000 | 495,000 | 0.410 | 150,000 | 0.152 | 100,000 | 0.153 |
| 18/03/2026 | 0.125 | 28.300 | 50,000 | 545,000 | 0.450 | 50,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |