59954 快手瑞银八乙熊Ｍ (R 熊证)
按盘价 
0.078 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.078 | 45.640 | 5,550,000 | 2,160,000 | 3.600 | 2,780,000 | 0.077 | 2,760,000 | 0.067 |
| 10/06/2026 | 0.076 | 46.020 | 6,680,000 | 2,180,000 | 3.630 | 2,210,000 | 0.075 | 1,690,000 | 0.077 |
| 09/06/2026 | 0.088 | 44.340 | 5,340,000 | 2,700,000 | 4.500 | 2,650,000 | 0.088 | 2,520,000 | 0.088 |
| 08/06/2026 | 0.092 | 44.140 | 2,200,000 | 2,830,000 | 4.720 | 70,000 | 0.084 | 540,000 | 0.082 |
| 05/06/2026 | 0.068 | 46.860 | 5,040,000 | 2,360,000 | 3.930 | 2,140,000 | 0.068 | 2,590,000 | 0.069 |
| 04/06/2026 | 0.067 | 46.940 | 7,430,000 | 1,910,000 | 3.180 | 2,280,000 | 0.071 | 3,300,000 | 0.071 |
| 03/06/2026 | 0.069 | 46.740 | 5,700,000 | 890,000 | 1.480 | 2,090,000 | 0.067 | 2,790,000 | 0.066 |
| 02/06/2026 | 0.050 | 48.980 | 3,970,000 | 190,000 | 0.320 | 2,010,000 | 0.056 | 1,640,000 | 0.059 |
| 01/06/2026 | 0.070 | 46.540 | 11,330,000 | 560,000 | 0.930 | 5,950,000 | 0.070 | 4,770,000 | 0.069 |
| 29/05/2026 | 0.076 | 45.540 | 7,580,000 | 1,740,000 | 2.900 | 3,670,000 | 0.075 | 3,880,000 | 0.077 |
| 28/05/2026 | 0.086 | 44.880 | 2,820,000 | 1,530,000 | 2.550 | 1,450,000 | 0.079 | 1,070,000 | 0.085 |
| 27/05/2026 | 0.080 | 45.280 | 11,800,000 | 1,910,000 | 3.180 | 5,440,000 | 0.075 | 5,800,000 | 0.075 |
| 26/05/2026 | 0.075 | 45.800 | 13,270,000 | 1,550,000 | 2.580 | 6,230,000 | 0.080 | 6,810,000 | 0.080 |
| 22/05/2026 | 0.077 | 45.640 | 22,950,000 | 970,000 | 1.620 | 12,150,000 | 0.078 | 9,000,000 | 0.078 |
| 21/05/2026 | 0.085 | 44.980 | 4,140,000 | 4,120,000 | 6.870 | 10,000 | 0.068 | 4,130,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |