60047 恒指法兴八四熊Ｅ (R 熊证)
按盘价 
0.200 +0.032 (+19.048%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.168 | 25,976.790 | 310,000 | 410,000 | 0.205 | 310,000 | 0.172 | ||
| 11/12/2025 | 0.208 | 25,530.510 | 0 | 100,000 | 0.050 | ||||
| 10/12/2025 | 0.211 | 25,540.780 | 0 | 100,000 | 0.050 | ||||
| 09/12/2025 | 0.220 | 25,434.230 | 20,000 | 100,000 | 0.050 | 20,000 | 0.214 | ||
| 08/12/2025 | 0.185 | 25,765.360 | 400,000 | 120,000 | 0.060 | 300,000 | 0.182 | 100,000 | 0.166 |
| 05/12/2025 | 0.155 | 26,085.080 | 2,560,000 | 320,000 | 0.160 | 1,230,000 | 0.168 | 1,330,000 | 0.170 |
| 04/12/2025 | 0.172 | 25,935.900 | 200,000 | 220,000 | 0.110 | 60,000 | 0.181 | 140,000 | 0.176 |
| 03/12/2025 | 0.188 | 25,760.730 | 210,000 | 140,000 | 0.070 | 140,000 | 0.187 | 70,000 | 0.180 |
| 02/12/2025 | 0.160 | 26,095.050 | 440,000 | 210,000 | 0.105 | 220,000 | 0.159 | 220,000 | 0.148 |
| 01/12/2025 | 0.168 | 26,033.260 | 600,000 | 210,000 | 0.105 | 300,000 | 0.167 | 300,000 | 0.163 |
| 28/11/2025 | 0.177 | 25,858.890 | 340,000 | 210,000 | 0.105 | 240,000 | 0.177 | 100,000 | 0.179 |
| 27/11/2025 | 0.172 | 25,945.930 | 240,000 | 350,000 | 0.175 | 240,000 | 0.165 | ||
| 26/11/2025 | 0.173 | 25,928.080 | 40,000 | 110,000 | 0.055 | 40,000 | 0.155 | ||
| 25/11/2025 | 0.173 | 25,894.550 | 120,000 | 70,000 | 0.035 | 50,000 | 0.184 | 70,000 | 0.165 |
| 24/11/2025 | 0.200 | 25,716.500 | 200,000 | 50,000 | 0.025 | 100,000 | 0.211 | 100,000 | 0.226 |
| 21/11/2025 | 0.240 | 25,220.020 | 4,210,000 | 50,000 | 0.025 | 4,110,000 | 0.227 | 100,000 | 0.228 |
| 20/11/2025 | 0.182 | 25,835.570 | 40,000 | 4,060,000 | 2.030 | 10,000 | 0.189 | 30,000 | 0.172 |
| 19/11/2025 | 0.180 | 25,830.650 | 560,000 | 4,040,000 | 2.020 | 540,000 | 0.172 | 20,000 | 0.180 |
| 18/11/2025 | 0.172 | 25,930.030 | 840,000 | 4,560,000 | 2.280 | 820,000 | 0.156 | ||
| 17/11/2025 | 0.127 | 26,384.280 | 4,650,000 | 5,380,000 | 2.690 | 2,260,000 | 0.121 | 1,000,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |