60096 中芯汇丰七甲熊Ｆ (R 熊证)
按盘价 
0.170 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.170 | 69.900 | 0 | ||||||
| 13/02/2026 | 0.170 | 70.350 | 0 | 10,000 | 0.020 | ||||
| 12/02/2026 | 0.174 | 69.800 | 0 | 10,000 | 0.020 | ||||
| 11/02/2026 | 0.176 | 70.000 | 0 | 10,000 | 0.020 | ||||
| 10/02/2026 | 0.159 | 71.550 | 0 | 10,000 | 0.020 | ||||
| 09/02/2026 | 0.170 | 70.350 | 0 | 10,000 | 0.020 | ||||
| 06/02/2026 | 0.195 | 67.600 | 0 | 10,000 | 0.020 | ||||
| 05/02/2026 | 0.195 | 67.450 | 0 | 10,000 | 0.020 | ||||
| 04/02/2026 | 0.183 | 68.750 | 0 | 10,000 | 0.020 | ||||
| 03/02/2026 | 0.168 | 70.450 | 1,335,000 | 10,000 | 0.020 | 815,000 | 0.151 | 495,000 | 0.147 |
| 02/02/2026 | 0.151 | 72.200 | 4,010,000 | 330,000 | 0.550 | 1,845,000 | 0.153 | 2,095,000 | 0.154 |
| 30/01/2026 | 0.123 | 75.400 | 12,470,000 | 80,000 | 0.130 | 6,200,000 | 0.120 | 4,870,000 | 0.118 |
| 29/01/2026 | 0.113 | 77.250 | 34,050,000 | 1,410,000 | 2.350 | 16,055,000 | 0.107 | 13,700,000 | 0.106 |
| 28/01/2026 | 0.088 | 79.300 | 36,765,000 | 3,765,000 | 6.280 | 12,750,000 | 0.097 | 15,335,000 | 0.097 |
| 27/01/2026 | 0.112 | 76.600 | 9,095,000 | 1,180,000 | 1.970 | 3,485,000 | 0.119 | 4,375,000 | 0.118 |
| 26/01/2026 | 0.123 | 75.550 | 5,595,000 | 290,000 | 0.480 | 2,780,000 | 0.125 | 2,525,000 | 0.122 |
| 23/01/2026 | 0.099 | 78.100 | 2,410,000 | 545,000 | 0.910 | 900,000 | 0.105 | 850,000 | 0.102 |
| 22/01/2026 | 0.102 | 77.850 | 5,005,000 | 595,000 | 0.990 | 1,975,000 | 0.099 | 740,000 | 0.097 |
| 21/01/2026 | 0.103 | 77.250 | 6,430,000 | 1,830,000 | 3.050 | 1,615,000 | 0.106 | 2,770,000 | 0.108 |
| 20/01/2026 | 0.127 | 74.500 | 5,120,000 | 675,000 | 1.130 | 4,060,000 | 0.123 | 50,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |