60105 紫金法兴六九牛Ｇ (R 牛证)
按盘价 
0.112 -0.038 (-25.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.150 | 46.140 | 10,560,000 | 12,200,000 | 8.133 | 4,800,000 | 0.146 | 2,820,000 | 0.149 |
| 28/01/2026 | 0.136 | 44.760 | 3,120,000 | 14,180,000 | 9.453 | 460,000 | 0.129 | 2,500,000 | 0.137 |
| 27/01/2026 | 0.123 | 43.400 | 12,760,000 | 12,140,000 | 8.093 | 5,620,000 | 0.123 | 5,740,000 | 0.120 |
| 26/01/2026 | 0.108 | 42.180 | 1,400,000 | 12,020,000 | 8.013 | 60,000 | 0.108 | ||
| 23/01/2026 | 0.094 | 40.420 | 4,240,000 | 12,080,000 | 8.053 | 2,100,000 | 0.094 | 980,000 | 0.094 |
| 22/01/2026 | 0.089 | 39.980 | 6,940,000 | 13,200,000 | 8.800 | 840,000 | 0.087 | 5,520,000 | 0.089 |
| 21/01/2026 | 0.098 | 40.920 | 9,700,000 | 8,520,000 | 5.680 | 4,880,000 | 0.098 | 4,440,000 | 0.099 |
| 20/01/2026 | 0.091 | 39.980 | 4,600,000 | 8,960,000 | 5.973 | 1,940,000 | 0.080 | 2,220,000 | 0.074 |
| 19/01/2026 | 0.084 | 39.320 | 2,620,000 | 8,680,000 | 5.787 | 2,000,000 | 0.087 | 140,000 | 0.086 |
| 16/01/2026 | 0.083 | 39.460 | 4,300,000 | 10,540,000 | 7.027 | 600,000 | 0.092 | 3,060,000 | 0.087 |
| 15/01/2026 | 0.091 | 40.000 | 7,200,000 | 8,080,000 | 5.387 | 4,440,000 | 0.099 | 1,960,000 | 0.091 |
| 14/01/2026 | 0.097 | 40.800 | 7,780,000 | 10,560,000 | 7.040 | 6,380,000 | 0.098 | ||
| 13/01/2026 | 0.092 | 40.220 | 5,260,000 | 16,940,000 | 11.293 | 1,200,000 | 0.091 | 1,860,000 | 0.094 |
| 12/01/2026 | 0.083 | 39.280 | 24,100,000 | 16,280,000 | 10.853 | 5,540,000 | 0.078 | 10,280,000 | 0.079 |
| 09/01/2026 | 0.071 | 38.260 | 7,420,000 | 11,540,000 | 7.693 | 2,180,000 | 0.073 | 1,260,000 | 0.071 |
| 08/01/2026 | 0.061 | 37.200 | 8,660,000 | 12,460,000 | 8.307 | 840,000 | 0.060 | 4,560,000 | 0.063 |
| 07/01/2026 | 0.069 | 37.920 | 13,280,000 | 8,740,000 | 5.827 | 9,100,000 | 0.070 | ||
| 06/01/2026 | 0.072 | 38.260 | 10,240,000 | 17,840,000 | 11.893 | 2,680,000 | 0.071 | 2,080,000 | 0.070 |
| 05/01/2026 | 0.057 | 36.620 | 25,160,000 | 18,440,000 | 12.293 | 2,600,000 | 0.054 | 860,000 | 0.057 |
| 02/01/2026 | 0.058 | 36.940 | 33,780,000 | 20,180,000 | 13.453 | 10,080,000 | 0.050 | 10,980,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |