60107 腾讯瑞银六六牛Ｇ (R 牛证)
按盘价 
0.260 +0.022 (+9.244%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.238 | 601.500 | 1,070,000 | 2,525,000 | 2.530 | 100,000 | 0.255 | ||
| 10/12/2025 | 0.238 | 603.000 | 1,430,000 | 2,625,000 | 2.620 | 10,000 | 0.228 | ||
| 09/12/2025 | 0.239 | 602.500 | 1,660,000 | 2,615,000 | 2.610 | 350,000 | 0.243 | 610,000 | 0.235 |
| 08/12/2025 | 0.245 | 605.000 | 150,000 | 2,355,000 | 2.350 | ||||
| 05/12/2025 | 0.255 | 610.000 | 0 | 2,355,000 | 2.350 | ||||
| 04/12/2025 | 0.255 | 612.000 | 120,000 | 2,355,000 | 2.350 | ||||
| 03/12/2025 | 0.255 | 611.000 | 720,000 | 2,355,000 | 2.350 | 720,000 | 0.255 | ||
| 02/12/2025 | 0.270 | 617.000 | 0 | 1,635,000 | 1.640 | ||||
| 01/12/2025 | 0.265 | 619.500 | 240,000 | 1,635,000 | 1.640 | 230,000 | 0.278 | 10,000 | 0.265 |
| 28/11/2025 | 0.260 | 611.500 | 135,000 | 1,855,000 | 1.850 | ||||
| 27/11/2025 | 0.260 | 611.500 | 225,000 | 1,855,000 | 1.850 | 65,000 | 0.275 | ||
| 26/11/2025 | 0.280 | 619.500 | 290,000 | 1,790,000 | 1.790 | 240,000 | 0.280 | ||
| 25/11/2025 | 0.290 | 625.000 | 110,000 | 2,030,000 | 2.030 | ||||
| 24/11/2025 | 0.280 | 624.500 | 70,000 | 2,030,000 | 2.030 | 40,000 | 0.275 | ||
| 21/11/2025 | 0.255 | 610.000 | 945,000 | 2,070,000 | 2.070 | 850,000 | 0.259 | ||
| 20/11/2025 | 0.275 | 621.000 | 10,000 | 1,220,000 | 1.220 | 10,000 | 0.275 | ||
| 19/11/2025 | 0.285 | 622.500 | 55,000 | 1,210,000 | 1.210 | 55,000 | 0.288 | ||
| 18/11/2025 | 0.290 | 623.500 | 30,000 | 1,155,000 | 1.160 | 30,000 | 0.300 | ||
| 17/11/2025 | 0.315 | 636.500 | 0 | 1,125,000 | 1.120 | ||||
| 14/11/2025 | 0.325 | 641.000 | 500,000 | 1,125,000 | 1.120 | 500,000 | 0.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |