60139 平安摩通八十牛Ｃ (R 牛证)
按盘价 
0.075 -0.005 (-6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.080 | 62.850 | 35,000 | 2,380,000 | 2.975 | 35,000 | 0.084 | ||
| 11/03/2026 | 0.085 | 63.500 | 1,095,000 | 2,415,000 | 3.019 | 420,000 | 0.086 | 645,000 | 0.085 |
| 10/03/2026 | 0.086 | 63.450 | 770,000 | 2,190,000 | 2.738 | 625,000 | 0.089 | 145,000 | 0.087 |
| 09/03/2026 | 0.077 | 62.650 | 640,000 | 2,670,000 | 3.338 | 640,000 | 0.073 | ||
| 06/03/2026 | 0.093 | 64.650 | 175,000 | 3,310,000 | 4.138 | 150,000 | 0.091 | ||
| 05/03/2026 | 0.088 | 64.050 | 65,000 | 3,460,000 | 4.325 | ||||
| 04/03/2026 | 0.092 | 64.550 | 420,000 | 3,460,000 | 4.325 | 210,000 | 0.080 | ||
| 03/03/2026 | 0.106 | 66.000 | 1,185,000 | 3,670,000 | 4.588 | 380,000 | 0.102 | 795,000 | 0.106 |
| 02/03/2026 | 0.110 | 66.400 | 115,000 | 3,255,000 | 4.069 | ||||
| 27/02/2026 | 0.126 | 68.000 | 200,000 | 3,255,000 | 4.069 | ||||
| 26/02/2026 | 0.125 | 67.850 | 90,000 | 3,255,000 | 4.069 | 80,000 | 0.134 | ||
| 25/02/2026 | 0.153 | 71.150 | 25,000 | 3,335,000 | 4.169 | ||||
| 24/02/2026 | 0.141 | 69.800 | 595,000 | 3,335,000 | 4.169 | 585,000 | 0.157 | ||
| 23/02/2026 | 0.171 | 72.800 | 80,000 | 2,750,000 | 3.438 | 30,000 | 0.170 | ||
| 20/02/2026 | 0.152 | 70.550 | 1,480,000 | 2,780,000 | 3.475 | 1,475,000 | 0.155 | ||
| 16/02/2026 | 0.152 | 70.650 | 60,000 | 4,255,000 | 5.319 | 10,000 | 0.152 | ||
| 13/02/2026 | 0.149 | 70.350 | 180,000 | 4,265,000 | 5.331 | ||||
| 12/02/2026 | 0.164 | 71.900 | 1,420,000 | 4,265,000 | 5.331 | 1,045,000 | 0.172 | 355,000 | 0.164 |
| 11/02/2026 | 0.171 | 72.500 | 2,660,000 | 4,955,000 | 6.194 | 535,000 | 0.171 | ||
| 10/02/2026 | 0.181 | 73.450 | 5,140,000 | 4,420,000 | 5.525 | 1,510,000 | 0.181 | 2,630,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |