60139 平安摩通八十牛Ｃ (R 牛证)
按盘价 
0.115 +0.002 (+1.770%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.113 | 65.950 | 2,720,000 | 7,145,000 | 8.931 | 1,645,000 | 0.114 | 795,000 | 0.114 |
| 22/12/2025 | 0.105 | 65.250 | 5,580,000 | 7,995,000 | 9.994 | 1,065,000 | 0.105 | 3,825,000 | 0.104 |
| 19/12/2025 | 0.108 | 65.450 | 3,785,000 | 5,235,000 | 6.544 | 460,000 | 0.107 | 2,325,000 | 0.105 |
| 18/12/2025 | 0.107 | 65.200 | 3,825,000 | 3,370,000 | 4.212 | 1,785,000 | 0.105 | 1,930,000 | 0.103 |
| 17/12/2025 | 0.107 | 65.050 | 1,250,000 | 3,225,000 | 4.031 | 575,000 | 0.101 | 90,000 | 0.101 |
| 16/12/2025 | 0.096 | 63.900 | 10,070,000 | 3,710,000 | 4.638 | 3,765,000 | 0.096 | 1,335,000 | 0.103 |
| 15/12/2025 | 0.108 | 65.250 | 13,335,000 | 6,140,000 | 7.675 | 4,890,000 | 0.108 | 3,955,000 | 0.105 |
| 12/12/2025 | 0.094 | 63.750 | 9,695,000 | 7,075,000 | 8.844 | 2,390,000 | 0.087 | 3,975,000 | 0.088 |
| 11/12/2025 | 0.073 | 61.500 | 2,880,000 | 5,490,000 | 6.863 | 530,000 | 0.075 | 1,195,000 | 0.075 |
| 10/12/2025 | 0.070 | 61.200 | 540,000 | 4,825,000 | 6.031 | 140,000 | 0.070 | 400,000 | 0.070 |
| 09/12/2025 | 0.067 | 60.750 | 1,905,000 | 4,565,000 | 5.706 | 1,135,000 | 0.068 | 615,000 | 0.068 |
| 08/12/2025 | 0.076 | 61.750 | 11,340,000 | 5,085,000 | 6.356 | 7,080,000 | 0.075 | 590,000 | 0.077 |
| 05/12/2025 | 0.061 | 60.450 | 14,900,000 | 11,575,000 | 14.469 | 4,920,000 | 0.048 | ||
| 04/12/2025 | 0.031 | 56.650 | 475,000 | 6,655,000 | 8.319 | 365,000 | 0.029 | 80,000 | 0.031 |
| 03/12/2025 | 0.029 | 56.400 | 1,825,000 | 6,940,000 | 8.675 | 850,000 | 0.029 | 10,000 | 0.030 |
| 02/12/2025 | 0.038 | 57.400 | 1,565,000 | 7,780,000 | 9.725 | 765,000 | 0.038 | 100,000 | 0.040 |
| 01/12/2025 | 0.034 | 57.000 | 2,820,000 | 8,445,000 | 10.556 | 1,355,000 | 0.033 | ||
| 28/11/2025 | 0.035 | 56.700 | 1,615,000 | 9,800,000 | 12.250 | 1,415,000 | 0.033 | 50,000 | 0.034 |
| 27/11/2025 | 0.036 | 57.250 | 8,150,000 | 11,165,000 | 13.956 | 3,470,000 | 0.036 | 3,930,000 | 0.037 |
| 26/11/2025 | 0.039 | 57.350 | 4,585,000 | 10,705,000 | 13.381 | 1,480,000 | 0.042 | 1,935,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |