60195 宁德中银六乙牛Ｉ (R 牛证)
按盘价 
0.187 +0.046 (+32.624%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.141 | 629.000 | 4,400,000 | 1,140,000 | 1.900 | 2,230,000 | 0.139 | 2,090,000 | 0.140 |
| 19/08/2026 | 0.136 | 628.500 | 6,615,000 | 1,280,000 | 2.133 | 3,200,000 | 0.146 | 3,020,000 | 0.149 |
| 18/08/2026 | 0.181 | 650.500 | 25,685,000 | 1,460,000 | 2.433 | 11,435,000 | 0.179 | 12,760,000 | 0.180 |
| 17/08/2026 | 0.192 | 652.000 | 15,430,000 | 135,000 | 0.225 | 6,930,000 | 0.194 | 6,190,000 | 0.195 |
| 14/08/2026 | 0.167 | 641.500 | 15,935,000 | 875,000 | 1.458 | 6,645,000 | 0.172 | 7,310,000 | 0.171 |
| 13/08/2026 | 0.187 | 652.500 | 5,650,000 | 210,000 | 0.350 | 2,450,000 | 0.201 | 2,500,000 | 0.202 |
| 12/08/2026 | 0.188 | 654.000 | 2,165,000 | 160,000 | 0.267 | 735,000 | 0.182 | 735,000 | 0.179 |
| 11/08/2026 | 0.187 | 651.500 | 2,465,000 | 160,000 | 0.267 | 1,390,000 | 0.191 | 565,000 | 0.189 |
| 10/08/2026 | 0.164 | 641.000 | 0 | 985,000 | 1.642 | ||||
| 07/08/2026 | 0.147 | 632.500 | 2,460,000 | 985,000 | 1.642 | 515,000 | 0.158 | 1,340,000 | 0.157 |
| 06/08/2026 | 0.136 | 628.000 | 0 | 160,000 | 0.267 | ||||
| 05/08/2026 | 0.201 | 661.371 | 5,000 | 160,000 | 0.267 | 5,000 | 0.201 | ||
| 04/08/2026 | 0.180 | 647.871 | 130,000 | 165,000 | 0.275 | 120,000 | 0.161 | ||
| 03/08/2026 | 0.124 | 623.371 | 0 | 285,000 | 0.475 | ||||
| 31/07/2026 | 0.123 | 620.871 | 505,000 | 285,000 | 0.475 | 285,000 | 0.123 | 20,000 | 0.119 |
| 30/07/2026 | 0.122 | 619.371 | 250,000 | 550,000 | 0.917 | 220,000 | 0.119 | 15,000 | 0.120 |
| 29/07/2026 | 0.110 | 617.871 | 3,805,000 | 755,000 | 1.258 | 1,975,000 | 0.085 | 120,000 | 0.101 |
| 28/07/2026 | 0.079 | 601.871 | 12,775,000 | 2,610,000 | 4.350 | 4,650,000 | 0.087 | 5,090,000 | 0.086 |
| 27/07/2026 | 0.146 | 633.371 | 9,025,000 | 2,170,000 | 3.617 | 3,230,000 | 0.106 | 3,465,000 | 0.103 |
| 24/07/2026 | 0.114 | 620.371 | 17,150,000 | 1,935,000 | 3.225 | 6,935,000 | 0.121 | 8,335,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |