60196 腾讯瑞银八十熊Ｅ (R 熊证)
按盘价 
0.061 +0.010 (+19.608%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.051 | 616.000 | 3,615,000 | 11,220,000 | 11.220 | 680,000 | 0.064 | 15,000 | 0.053 |
| 11/12/2025 | 0.067 | 601.500 | 9,385,000 | 11,885,000 | 11.880 | 2,880,000 | 0.066 | 5,160,000 | 0.063 |
| 10/12/2025 | 0.067 | 603.000 | 13,720,000 | 9,605,000 | 9.610 | 3,720,000 | 0.075 | 4,795,000 | 0.070 |
| 09/12/2025 | 0.069 | 602.500 | 13,930,000 | 8,530,000 | 8.530 | 2,800,000 | 0.068 | 8,340,000 | 0.071 |
| 08/12/2025 | 0.061 | 605.000 | 1,925,000 | 2,990,000 | 2.990 | 295,000 | 0.059 | 390,000 | 0.061 |
| 05/12/2025 | 0.055 | 610.000 | 3,680,000 | 2,895,000 | 2.900 | 1,395,000 | 0.059 | 1,335,000 | 0.058 |
| 04/12/2025 | 0.055 | 612.000 | 6,430,000 | 2,955,000 | 2.960 | 2,485,000 | 0.057 | 2,510,000 | 0.055 |
| 03/12/2025 | 0.055 | 611.000 | 7,590,000 | 2,930,000 | 2.930 | 1,640,000 | 0.052 | 3,000,000 | 0.052 |
| 02/12/2025 | 0.046 | 617.000 | 8,940,000 | 1,570,000 | 1.570 | 4,690,000 | 0.046 | 3,925,000 | 0.045 |
| 01/12/2025 | 0.045 | 619.500 | 14,135,000 | 2,335,000 | 2.330 | 5,905,000 | 0.044 | 6,535,000 | 0.043 |
| 28/11/2025 | 0.050 | 611.500 | 13,140,000 | 1,705,000 | 1.700 | 5,465,000 | 0.055 | 5,370,000 | 0.055 |
| 27/11/2025 | 0.056 | 611.500 | 7,600,000 | 1,800,000 | 1.800 | 2,910,000 | 0.051 | 3,045,000 | 0.052 |
| 26/11/2025 | 0.043 | 619.500 | 5,505,000 | 1,665,000 | 1.670 | 1,775,000 | 0.042 | 3,415,000 | 0.043 |
| 25/11/2025 | 0.033 | 625.000 | 75,000 | 25,000 | 0.030 | 25,000 | 0.030 | 50,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |