60201 阿里摩通八八熊Ｋ (R 熊证)
按盘价 
0.116 -0.003 (-2.521%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.119 | 150.600 | 10,000 | 8,215,000 | 4.108 | 10,000 | 0.116 | ||
| 10/12/2025 | 0.117 | 153.200 | 0 | 8,225,000 | 4.112 | ||||
| 09/12/2025 | 0.119 | 150.900 | 5,000 | 8,225,000 | 4.112 | 5,000 | 0.119 | ||
| 08/12/2025 | 0.115 | 153.400 | 0 | 8,230,000 | 4.115 | ||||
| 05/12/2025 | 0.114 | 155.000 | 0 | 8,230,000 | 4.115 | ||||
| 04/12/2025 | 0.114 | 154.400 | 300,000 | 8,230,000 | 4.115 | 300,000 | 0.114 | ||
| 03/12/2025 | 0.114 | 153.600 | 5,000 | 8,530,000 | 4.265 | ||||
| 02/12/2025 | 0.109 | 157.000 | 305,000 | 8,530,000 | 4.265 | ||||
| 01/12/2025 | 0.113 | 154.900 | 3,735,000 | 8,530,000 | 4.265 | 2,010,000 | 0.118 | ||
| 28/11/2025 | 0.119 | 151.500 | 4,800,000 | 6,520,000 | 3.260 | 1,305,000 | 0.119 | 3,490,000 | 0.118 |
| 27/11/2025 | 0.120 | 150.600 | 7,615,000 | 4,335,000 | 2.168 | 5,310,000 | 0.118 | 2,295,000 | 0.116 |
| 26/11/2025 | 0.112 | 154.800 | 7,145,000 | 7,350,000 | 3.675 | 3,320,000 | 0.111 | 3,820,000 | 0.112 |
| 25/11/2025 | 0.109 | 157.800 | 4,135,000 | 6,850,000 | 3.425 | 790,000 | 0.107 | 3,310,000 | 0.104 |
| 24/11/2025 | 0.113 | 154.500 | 780,000 | 4,330,000 | 2.165 | 20,000 | 0.124 | 755,000 | 0.115 |
| 21/11/2025 | 0.126 | 147.600 | 1,005,000 | 3,595,000 | 1.798 | 1,005,000 | 0.124 | ||
| 20/11/2025 | 0.112 | 154.800 | 5,000 | 4,600,000 | 2.300 | 5,000 | 0.108 | ||
| 19/11/2025 | 0.111 | 156.400 | 0 | 4,605,000 | 2.302 | ||||
| 18/11/2025 | 0.113 | 154.600 | 0 | 4,605,000 | 2.302 | ||||
| 17/11/2025 | 0.112 | 154.900 | 30,000 | 4,605,000 | 2.302 | 30,000 | 0.111 | ||
| 14/11/2025 | 0.112 | 154.900 | 5,000 | 4,575,000 | 2.288 | 5,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |