60206 宁德中银六乙牛Ｊ (R 牛证)
按盘价 
0.250 +0.046 (+22.549%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.204 | 629.000 | 5,000 | 620,000 | 1.033 | 5,000 | 0.206 | ||
| 19/08/2026 | 0.201 | 628.500 | 835,000 | 615,000 | 1.025 | 185,000 | 0.208 | 385,000 | 0.215 |
| 18/08/2026 | 0.244 | 650.500 | 1,345,000 | 415,000 | 0.692 | 300,000 | 0.239 | 355,000 | 0.232 |
| 17/08/2026 | 0.247 | 652.000 | 435,000 | 360,000 | 0.600 | 200,000 | 0.243 | 135,000 | 0.232 |
| 14/08/2026 | 0.229 | 641.500 | 195,000 | 425,000 | 0.708 | 85,000 | 0.245 | 110,000 | 0.231 |
| 13/08/2026 | 0.247 | 652.500 | 105,000 | 400,000 | 0.667 | 20,000 | 0.265 | 85,000 | 0.246 |
| 12/08/2026 | 0.250 | 654.000 | 865,000 | 335,000 | 0.558 | 280,000 | 0.241 | 305,000 | 0.235 |
| 11/08/2026 | 0.249 | 651.500 | 1,255,000 | 310,000 | 0.517 | 850,000 | 0.251 | 205,000 | 0.244 |
| 10/08/2026 | 0.227 | 641.000 | 40,000 | 955,000 | 1.592 | 20,000 | 0.224 | ||
| 07/08/2026 | 0.209 | 632.500 | 2,560,000 | 975,000 | 1.625 | 655,000 | 0.221 | 1,335,000 | 0.221 |
| 06/08/2026 | 0.199 | 628.000 | 845,000 | 295,000 | 0.492 | 610,000 | 0.239 | 190,000 | 0.207 |
| 05/08/2026 | 0.260 | 661.371 | 30,000 | 715,000 | 1.192 | 30,000 | 0.251 | ||
| 04/08/2026 | 0.240 | 647.871 | 90,000 | 745,000 | 1.242 | 80,000 | 0.222 | 10,000 | 0.240 |
| 03/08/2026 | 0.189 | 623.371 | 10,000 | 815,000 | 1.358 | 10,000 | 0.195 | ||
| 31/07/2026 | 0.186 | 620.871 | 220,000 | 825,000 | 1.375 | 110,000 | 0.186 | 10,000 | 0.173 |
| 30/07/2026 | 0.182 | 619.371 | 435,000 | 925,000 | 1.542 | 405,000 | 0.180 | 20,000 | 0.173 |
| 29/07/2026 | 0.175 | 617.871 | 2,405,000 | 1,310,000 | 2.183 | 1,450,000 | 0.170 | 100,000 | 0.137 |
| 28/07/2026 | 0.143 | 601.871 | 17,045,000 | 2,660,000 | 4.433 | 7,065,000 | 0.151 | 6,895,000 | 0.148 |
| 27/07/2026 | 0.208 | 633.371 | 9,780,000 | 2,830,000 | 4.717 | 3,345,000 | 0.163 | 4,780,000 | 0.164 |
| 24/07/2026 | 0.181 | 620.371 | 14,170,000 | 1,395,000 | 2.325 | 6,395,000 | 0.186 | 7,150,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |