60288 泡玛瑞银七四熊Ａ (R 熊证)
按盘价 
0.224 +0.010 (+4.673%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.224 | 164.300 | 0 | ||||||
| 17/06/2026 | 0.214 | 171.300 | 0 | 3,080,000 | 3.080 | ||||
| 16/06/2026 | 0.210 | 174.800 | 800,000 | 3,080,000 | 3.080 | 800,000 | 0.211 | ||
| 15/06/2026 | 0.204 | 177.000 | 1,450,000 | 3,880,000 | 3.880 | 1,450,000 | 0.203 | ||
| 12/06/2026 | 0.191 | 183.000 | 1,850,000 | 5,330,000 | 5.330 | 1,850,000 | 0.194 | ||
| 11/06/2026 | 0.200 | 178.300 | 960,000 | 7,180,000 | 7.180 | 960,000 | 0.203 | ||
| 10/06/2026 | 0.208 | 173.100 | 10,380,000 | 8,140,000 | 8.140 | 2,690,000 | 0.211 | 7,690,000 | 0.206 |
| 09/06/2026 | 0.218 | 168.500 | 5,720,000 | 3,140,000 | 3.140 | 3,470,000 | 0.212 | 2,190,000 | 0.218 |
| 08/06/2026 | 0.217 | 170.500 | 9,700,000 | 4,420,000 | 4.420 | 3,330,000 | 0.211 | 6,370,000 | 0.214 |
| 05/06/2026 | 0.205 | 176.400 | 4,160,000 | 1,380,000 | 1.380 | 1,550,000 | 0.208 | 2,610,000 | 0.207 |
| 04/06/2026 | 0.203 | 177.500 | 1,080,000 | 320,000 | 0.320 | 540,000 | 0.198 | 540,000 | 0.193 |
| 03/06/2026 | 0.199 | 179.300 | 0 | 320,000 | 0.320 | ||||
| 02/06/2026 | 0.199 | 179.200 | 5,380,000 | 320,000 | 0.320 | 3,220,000 | 0.202 | 1,960,000 | 0.201 |
| 01/06/2026 | 0.199 | 179.600 | 7,420,000 | 1,580,000 | 1.580 | 3,030,000 | 0.196 | 4,290,000 | 0.196 |
| 29/05/2026 | 0.210 | 173.400 | 3,280,000 | 320,000 | 0.320 | 1,490,000 | 0.199 | 1,790,000 | 0.204 |
| 28/05/2026 | 0.233 | 161.500 | 0 | 20,000 | 0.020 | ||||
| 27/05/2026 | 0.248 | 154.200 | 0 | 20,000 | 0.020 | ||||
| 26/05/2026 | 0.249 | 153.600 | 0 | 20,000 | 0.020 | ||||
| 22/05/2026 | 0.255 | 150.500 | 0 | 20,000 | 0.020 | ||||
| 21/05/2026 | 0.255 | 149.900 | 0 | 20,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |