60288 泡玛瑞银七四熊Ａ (R 熊证)
按盘价 
0.111 +0.015 (+15.625%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.096 | 231.200 | 4,050,000 | 2,160,000 | 2.160 | 2,600,000 | 0.097 | 920,000 | 0.093 |
| 28/01/2026 | 0.096 | 231.400 | 17,400,000 | 3,840,000 | 3.840 | 10,360,000 | 0.104 | 6,120,000 | 0.093 |
| 27/01/2026 | 0.121 | 216.200 | 40,920,000 | 8,080,000 | 8.080 | 13,770,000 | 0.122 | 19,450,000 | 0.121 |
| 26/01/2026 | 0.121 | 217.600 | 15,380,000 | 2,400,000 | 2.400 | 8,830,000 | 0.116 | 5,780,000 | 0.115 |
| 23/01/2026 | 0.117 | 219.600 | 21,530,000 | 5,450,000 | 5.450 | 8,220,000 | 0.116 | 12,410,000 | 0.115 |
| 22/01/2026 | 0.143 | 206.000 | 4,860,000 | 1,260,000 | 1.260 | 4,180,000 | 0.155 | 660,000 | 0.152 |
| 21/01/2026 | 0.164 | 194.400 | 850,000 | 4,780,000 | 4.780 | 660,000 | 0.172 | ||
| 20/01/2026 | 0.159 | 197.200 | 9,570,000 | 5,440,000 | 5.440 | 2,360,000 | 0.158 | 6,820,000 | 0.162 |
| 19/01/2026 | 0.192 | 180.800 | 2,060,000 | 980,000 | 0.980 | 2,060,000 | 0.196 | ||
| 16/01/2026 | 0.196 | 178.600 | 3,800,000 | 3,040,000 | 3.040 | 140,000 | 0.192 | 2,860,000 | 0.193 |
| 15/01/2026 | 0.176 | 189.200 | 160,000 | 320,000 | 0.320 | 150,000 | 0.169 | 10,000 | 0.176 |
| 14/01/2026 | 0.171 | 192.000 | 0 | 460,000 | 0.460 | ||||
| 13/01/2026 | 0.171 | 191.300 | 110,000 | 460,000 | 0.460 | 110,000 | 0.171 | ||
| 12/01/2026 | 0.161 | 197.000 | 200,000 | 570,000 | 0.570 | ||||
| 09/01/2026 | 0.159 | 197.000 | 10,000 | 570,000 | 0.570 | 10,000 | 0.158 | ||
| 08/01/2026 | 0.156 | 199.400 | 180,000 | 580,000 | 0.580 | 170,000 | 0.159 | ||
| 07/01/2026 | 0.154 | 200.600 | 0 | 750,000 | 0.750 | ||||
| 06/01/2026 | 0.154 | 199.500 | 450,000 | 750,000 | 0.750 | 200,000 | 0.147 | ||
| 05/01/2026 | 0.161 | 196.200 | 300,000 | 550,000 | 0.550 | 300,000 | 0.153 | ||
| 02/01/2026 | 0.169 | 193.100 | 0 | 250,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |