60291 优必法兴六二牛Ｂ (R 牛证)
按盘价 
0.690 +0.040 (+6.154%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.650 | 138.000 | 0 | 610,000 | 1.525 | ||||
| 13/02/2026 | 0.650 | 141.300 | 20,000 | 610,000 | 1.525 | ||||
| 12/02/2026 | 0.570 | 132.800 | 50,000 | 610,000 | 1.525 | 50,000 | 0.560 | ||
| 11/02/2026 | 0.560 | 127.600 | 20,000 | 660,000 | 1.650 | 20,000 | 0.570 | ||
| 10/02/2026 | 0.570 | 128.300 | 20,000 | 680,000 | 1.700 | 10,000 | 0.570 | 10,000 | 0.570 |
| 09/02/2026 | 0.530 | 127.100 | 80,000 | 680,000 | 1.700 | 80,000 | 0.530 | ||
| 06/02/2026 | 0.540 | 125.700 | 0 | 760,000 | 1.900 | ||||
| 05/02/2026 | 0.550 | 129.000 | 5,000 | 760,000 | 1.900 | 5,000 | 0.550 | ||
| 04/02/2026 | 0.580 | 130.100 | 0 | 755,000 | 1.888 | ||||
| 03/02/2026 | 0.580 | 133.900 | 0 | 755,000 | 1.888 | ||||
| 02/02/2026 | 0.580 | 130.400 | 170,000 | 755,000 | 1.888 | 165,000 | 0.581 | 5,000 | 0.580 |
| 30/01/2026 | 0.650 | 139.900 | 25,000 | 915,000 | 2.288 | 25,000 | 0.644 | ||
| 29/01/2026 | 0.700 | 142.300 | 30,000 | 940,000 | 2.350 | 20,000 | 0.730 | 10,000 | 0.720 |
| 28/01/2026 | 0.700 | 144.400 | 120,000 | 950,000 | 2.375 | 70,000 | 0.698 | 50,000 | 0.720 |
| 27/01/2026 | 0.680 | 141.100 | 90,000 | 970,000 | 2.425 | 90,000 | 0.667 | ||
| 26/01/2026 | 0.690 | 141.900 | 335,000 | 880,000 | 2.200 | 215,000 | 0.712 | 70,000 | 0.746 |
| 23/01/2026 | 0.710 | 144.000 | 15,000 | 1,025,000 | 2.562 | 5,000 | 0.710 | 10,000 | 0.670 |
| 22/01/2026 | 0.690 | 141.400 | 45,000 | 1,020,000 | 2.550 | 5,000 | 0.700 | 40,000 | 0.701 |
| 21/01/2026 | 0.720 | 145.000 | 60,000 | 985,000 | 2.462 | 60,000 | 0.725 | ||
| 20/01/2026 | 0.670 | 139.400 | 95,000 | 925,000 | 2.312 | 65,000 | 0.673 | 30,000 | 0.670 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |