60297 恒指摩通八八熊Ｓ (R 熊证)
按盘价 
0.221 +0.011 (+5.238%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.210 | 25,253.400 | 150,000 | 600,000 | 0.150 | 150,000 | 0.207 | ||
| 03/06/2026 | 0.193 | 25,633.210 | 280,000 | 750,000 | 0.188 | 280,000 | 0.192 | ||
| 02/06/2026 | 0.174 | 26,038.320 | 510,000 | 1,030,000 | 0.258 | 50,000 | 0.194 | 460,000 | 0.182 |
| 01/06/2026 | 0.205 | 25,398.180 | 160,000 | 620,000 | 0.155 | 160,000 | 0.205 | ||
| 29/05/2026 | 0.215 | 25,182.390 | 0 | 460,000 | 0.115 | ||||
| 28/05/2026 | 0.224 | 25,006.160 | 50,000 | 460,000 | 0.115 | 50,000 | 0.223 | ||
| 27/05/2026 | 0.211 | 25,328.230 | 300,000 | 510,000 | 0.128 | 300,000 | 0.205 | ||
| 26/05/2026 | 0.197 | 25,599.450 | 210,000 | 810,000 | 0.202 | 210,000 | 0.197 | ||
| 22/05/2026 | 0.196 | 25,606.030 | 1,800,000 | 600,000 | 0.150 | 900,000 | 0.195 | 900,000 | 0.191 |
| 21/05/2026 | 0.206 | 25,386.520 | 560,000 | 600,000 | 0.150 | 460,000 | 0.202 | 100,000 | 0.190 |
| 20/05/2026 | 0.195 | 25,651.120 | 500,000 | 960,000 | 0.240 | 350,000 | 0.198 | 150,000 | 0.192 |
| 19/05/2026 | 0.189 | 25,797.850 | 580,000 | 1,160,000 | 0.290 | 580,000 | 0.191 | ||
| 18/05/2026 | 0.194 | 25,675.180 | 1,350,000 | 580,000 | 0.145 | 700,000 | 0.197 | 640,000 | 0.195 |
| 15/05/2026 | 0.182 | 25,962.730 | 30,000 | 640,000 | 0.160 | 10,000 | 0.183 | 20,000 | 0.182 |
| 14/05/2026 | 0.162 | 26,389.040 | 280,000 | 630,000 | 0.158 | 140,000 | 0.158 | 140,000 | 0.146 |
| 13/05/2026 | 0.164 | 26,388.440 | 500,000 | 630,000 | 0.158 | 300,000 | 0.166 | 200,000 | 0.163 |
| 12/05/2026 | 0.165 | 26,347.910 | 500,000 | 730,000 | 0.182 | 180,000 | 0.162 | 320,000 | 0.161 |
| 11/05/2026 | 0.164 | 26,406.840 | 220,000 | 590,000 | 0.148 | 210,000 | 0.171 | 10,000 | 0.164 |
| 08/05/2026 | 0.166 | 26,393.710 | 720,000 | 790,000 | 0.198 | 510,000 | 0.164 | 210,000 | 0.166 |
| 07/05/2026 | 0.153 | 26,626.280 | 2,370,000 | 1,090,000 | 0.272 | 970,000 | 0.156 | 1,370,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |