60297 恒指摩通八八熊Ｓ (R 熊证)
按盘价 
0.179 +0.013 (+7.831%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.166 | 26,394.260 | 150,000 | 370,000 | 0.092 | 30,000 | 0.171 | 120,000 | 0.173 |
| 15/04/2026 | 0.187 | 25,947.320 | 450,000 | 280,000 | 0.070 | 150,000 | 0.183 | 300,000 | 0.182 |
| 14/04/2026 | 0.191 | 25,872.320 | 50,000 | 130,000 | 0.032 | 40,000 | 0.191 | 10,000 | 0.188 |
| 13/04/2026 | 0.200 | 25,660.850 | 80,000 | 160,000 | 0.040 | 80,000 | 0.202 | ||
| 10/04/2026 | 0.190 | 25,893.540 | 150,000 | 240,000 | 0.060 | 80,000 | 0.188 | 70,000 | 0.187 |
| 09/04/2026 | 0.196 | 25,752.400 | 40,000 | 250,000 | 0.062 | 40,000 | 0.197 | ||
| 08/04/2026 | 0.190 | 25,893.020 | 80,000 | 290,000 | 0.072 | 50,000 | 0.193 | 30,000 | 0.191 |
| 02/04/2026 | 0.228 | 25,116.530 | 130,000 | 310,000 | 0.078 | 50,000 | 0.230 | 60,000 | 0.232 |
| 01/04/2026 | 0.218 | 25,294.030 | 90,000 | 300,000 | 0.075 | 20,000 | 0.218 | 70,000 | 0.218 |
| 31/03/2026 | 0.242 | 24,788.140 | 170,000 | 250,000 | 0.062 | 60,000 | 0.247 | 110,000 | 0.241 |
| 30/03/2026 | 0.242 | 24,750.790 | 120,000 | 200,000 | 0.050 | 60,000 | 0.245 | 60,000 | 0.244 |
| 27/03/2026 | 0.229 | 24,951.880 | 60,000 | 200,000 | 0.050 | 60,000 | 0.232 | ||
| 26/03/2026 | 0.236 | 24,856.430 | 30,000 | 140,000 | 0.035 | 30,000 | 0.236 | ||
| 25/03/2026 | 0.216 | 25,335.950 | 50,000 | 170,000 | 0.042 | 10,000 | 0.219 | 40,000 | 0.213 |
| 24/03/2026 | 0.227 | 25,063.710 | 90,000 | 140,000 | 0.035 | 90,000 | 0.249 | ||
| 23/03/2026 | 0.255 | 24,382.470 | 80,000 | 50,000 | 0.012 | 80,000 | 0.250 | ||
| 20/03/2026 | 0.218 | 25,277.320 | 40,000 | 130,000 | 0.032 | 40,000 | 0.220 | ||
| 19/03/2026 | 0.208 | 25,500.580 | 10,000 | 170,000 | 0.042 | 10,000 | 0.204 | ||
| 18/03/2026 | 0.181 | 26,025.420 | 10,000 | 180,000 | 0.045 | 10,000 | 0.179 | ||
| 17/03/2026 | 0.189 | 25,868.540 | 460,000 | 170,000 | 0.042 | 210,000 | 0.190 | 250,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |