60366 中行汇丰七十牛Ｂ (R 牛证)
按盘价 
0.092 +0.006 (+6.977%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.086 | 4.890 | 0 | 1,460,000 | 1.830 | ||||
| 27/03/2026 | 0.084 | 4.860 | 500,000 | 1,460,000 | 1.830 | 500,000 | 0.082 | ||
| 26/03/2026 | 0.083 | 4.840 | 200,000 | 1,960,000 | 2.450 | 200,000 | 0.084 | ||
| 25/03/2026 | 0.077 | 4.800 | 10,000 | 2,160,000 | 2.700 | 10,000 | 0.075 | ||
| 24/03/2026 | 0.068 | 4.700 | 0 | 2,170,000 | 2.710 | ||||
| 23/03/2026 | 0.059 | 4.590 | 200,000 | 2,170,000 | 2.710 | 200,000 | 0.059 | ||
| 20/03/2026 | 0.068 | 4.700 | 0 | 2,370,000 | 2.960 | ||||
| 19/03/2026 | 0.067 | 4.670 | 0 | 2,370,000 | 2.960 | ||||
| 18/03/2026 | 0.067 | 4.680 | 0 | 2,370,000 | 2.960 | ||||
| 17/03/2026 | 0.063 | 4.650 | 0 | 2,370,000 | 2.960 | ||||
| 16/03/2026 | 0.058 | 4.580 | 600,000 | 2,370,000 | 2.960 | 600,000 | 0.055 | ||
| 13/03/2026 | 0.054 | 4.550 | 400,000 | 2,970,000 | 3.710 | ||||
| 12/03/2026 | 0.052 | 4.550 | 0 | 2,970,000 | 3.710 | ||||
| 11/03/2026 | 0.049 | 4.510 | 0 | 2,970,000 | 3.710 | ||||
| 10/03/2026 | 0.049 | 4.490 | 200,000 | 2,970,000 | 3.710 | 200,000 | 0.051 | ||
| 09/03/2026 | 0.047 | 4.480 | 600,000 | 2,770,000 | 3.460 | ||||
| 06/03/2026 | 0.052 | 4.520 | 200,000 | 2,770,000 | 3.460 | 200,000 | 0.052 | ||
| 05/03/2026 | 0.047 | 4.470 | 0 | 2,570,000 | 3.210 | ||||
| 04/03/2026 | 0.046 | 4.470 | 690,000 | 2,570,000 | 3.210 | 320,000 | 0.046 | 200,000 | 0.046 |
| 03/03/2026 | 0.053 | 4.560 | 490,000 | 2,690,000 | 3.360 | 320,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |