60381 宁德瑞银八乙熊Ｌ (R 熊证)
按盘价 
0.064 -0.017 (-20.988%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.081 | 629.000 | 11,330,000 | 4,090,000 | 6.820 | 4,540,000 | 0.080 | 3,780,000 | 0.081 |
| 19/08/2026 | 0.083 | 628.500 | 10,390,000 | 4,850,000 | 8.080 | 3,390,000 | 0.078 | 3,740,000 | 0.080 |
| 18/08/2026 | 0.066 | 650.500 | 1,830,000 | 4,500,000 | 7.500 | 740,000 | 0.071 | 440,000 | 0.067 |
| 17/08/2026 | 0.064 | 652.000 | 1,040,000 | 4,800,000 | 8.000 | 650,000 | 0.067 | 350,000 | 0.066 |
| 14/08/2026 | 0.073 | 641.500 | 5,190,000 | 5,100,000 | 8.500 | 2,540,000 | 0.072 | 1,220,000 | 0.070 |
| 13/08/2026 | 0.065 | 652.500 | 2,040,000 | 6,420,000 | 10.700 | 680,000 | 0.062 | 960,000 | 0.059 |
| 12/08/2026 | 0.064 | 654.000 | 3,480,000 | 6,140,000 | 10.230 | 440,000 | 0.068 | 2,180,000 | 0.069 |
| 11/08/2026 | 0.065 | 651.500 | 7,220,000 | 4,400,000 | 7.330 | 1,840,000 | 0.063 | 3,980,000 | 0.061 |
| 10/08/2026 | 0.072 | 641.000 | 3,140,000 | 2,260,000 | 3.770 | 1,600,000 | 0.078 | 760,000 | 0.080 |
| 07/08/2026 | 0.080 | 632.500 | 3,920,000 | 3,100,000 | 5.170 | 1,500,000 | 0.078 | 450,000 | 0.079 |
| 06/08/2026 | 0.084 | 628.000 | 9,230,000 | 4,150,000 | 6.920 | 1,560,000 | 0.069 | 4,220,000 | 0.073 |
| 05/08/2026 | 0.060 | 661.371 | 1,520,000 | 1,490,000 | 2.480 | 360,000 | 0.060 | 800,000 | 0.059 |
| 04/08/2026 | 0.069 | 647.871 | 3,420,000 | 1,050,000 | 1.750 | 1,410,000 | 0.072 | 1,140,000 | 0.077 |
| 03/08/2026 | 0.090 | 623.371 | 320,000 | 1,320,000 | 2.200 | 140,000 | 0.091 | 130,000 | 0.089 |
| 31/07/2026 | 0.091 | 620.871 | 1,170,000 | 1,330,000 | 2.220 | 520,000 | 0.093 | 460,000 | 0.093 |
| 30/07/2026 | 0.092 | 619.371 | 1,720,000 | 1,390,000 | 2.320 | 800,000 | 0.093 | 850,000 | 0.099 |
| 29/07/2026 | 0.093 | 617.871 | 4,430,000 | 1,340,000 | 2.230 | 2,010,000 | 0.104 | 1,670,000 | 0.103 |
| 28/07/2026 | 0.106 | 601.871 | 2,420,000 | 1,680,000 | 2.800 | 440,000 | 0.102 | 780,000 | 0.105 |
| 27/07/2026 | 0.080 | 633.371 | 2,780,000 | 1,340,000 | 2.230 | 1,270,000 | 0.090 | 1,210,000 | 0.093 |
| 24/07/2026 | 0.091 | 620.371 | 1,440,000 | 1,400,000 | 2.330 | 290,000 | 0.090 | 780,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |