60413 联想汇丰七三牛Ａ (R 牛证)
按盘价 
0.047 -0.002 (-4.082%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.049 | 30.600 | 35,984,000 | 1,664,000 | 1.390 | 17,568,000 | 0.041 | 17,872,000 | 0.044 |
| 01/09/2026 | 0.048 | 30.580 | 5,840,000 | 1,360,000 | 1.130 | 2,624,000 | 0.041 | 3,216,000 | 0.041 |
| 31/08/2026 | 0.038 | 30.040 | 3,760,000 | 768,000 | 0.640 | 1,840,000 | 0.039 | 1,872,000 | 0.039 |
| 28/08/2026 | 0.038 | 29.960 | 26,960,000 | 736,000 | 0.610 | 16,240,000 | 0.046 | 8,112,000 | 0.045 |
| 27/08/2026 | 0.049 | 30.720 | 16,272,000 | 8,864,000 | 7.390 | 3,840,000 | 0.051 | 12,352,000 | 0.053 |
| 26/08/2026 | 0.047 | 30.560 | 704,000 | 352,000 | 0.290 | 384,000 | 0.050 | 320,000 | 0.051 |
| 25/08/2026 | 0.051 | 30.800 | 384,000 | 416,000 | 0.350 | 384,000 | 0.047 | ||
| 24/08/2026 | 0.035 | 29.640 | 96,000 | 32,000 | 0.030 | 96,000 | 0.039 | ||
| 21/08/2026 | 0.036 | 29.780 | 896,000 | 128,000 | 0.110 | 384,000 | 0.043 | 512,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |