60435 建行摩通八五牛Ｃ (R 牛证)
按盘价 
0.098 +0.004 (+4.255%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.094 | 8.010 | 20,000 | 24,360,000 | 40.600 | 20,000 | 0.088 | ||
| 13/02/2026 | 0.093 | 7.960 | 50,000 | 24,340,000 | 40.567 | 50,000 | 0.093 | ||
| 12/02/2026 | 0.103 | 8.080 | 20,000 | 24,390,000 | 40.650 | 20,000 | 0.105 | ||
| 11/02/2026 | 0.107 | 8.150 | 30,000 | 24,370,000 | 40.617 | 30,000 | 0.105 | ||
| 10/02/2026 | 0.104 | 8.120 | 120,000 | 24,400,000 | 40.667 | 20,000 | 0.103 | ||
| 09/02/2026 | 0.100 | 8.080 | 8,140,000 | 24,420,000 | 40.700 | 2,450,000 | 0.099 | 2,420,000 | 0.099 |
| 06/02/2026 | 0.088 | 7.970 | 0 | 24,450,000 | 40.750 | ||||
| 05/02/2026 | 0.086 | 7.920 | 90,000 | 24,450,000 | 40.750 | ||||
| 04/02/2026 | 0.081 | 7.880 | 2,020,000 | 24,450,000 | 40.750 | 1,720,000 | 0.082 | ||
| 03/02/2026 | 0.078 | 7.810 | 1,370,000 | 26,170,000 | 43.617 | 20,000 | 0.078 | ||
| 02/02/2026 | 0.079 | 7.830 | 2,880,000 | 26,190,000 | 43.650 | 580,000 | 0.080 | ||
| 30/01/2026 | 0.089 | 7.910 | 3,160,000 | 25,610,000 | 42.683 | 2,680,000 | 0.088 | ||
| 29/01/2026 | 0.107 | 8.160 | 660,000 | 22,930,000 | 38.217 | ||||
| 28/01/2026 | 0.093 | 8.030 | 4,980,000 | 22,930,000 | 38.217 | 2,150,000 | 0.092 | 1,720,000 | 0.094 |
| 27/01/2026 | 0.075 | 7.770 | 210,000 | 23,360,000 | 38.933 | ||||
| 26/01/2026 | 0.066 | 7.660 | 250,000 | 23,360,000 | 38.933 | ||||
| 23/01/2026 | 0.062 | 7.610 | 450,000 | 23,360,000 | 38.933 | ||||
| 22/01/2026 | 0.063 | 7.610 | 320,000 | 23,360,000 | 38.933 | ||||
| 21/01/2026 | 0.069 | 7.670 | 1,790,000 | 23,360,000 | 38.933 | 810,000 | 0.070 | ||
| 20/01/2026 | 0.076 | 7.760 | 40,000 | 24,170,000 | 40.283 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |