60502 中移汇丰七九牛Ａ (R 牛证)
按盘价 
0.095 +0.009 (+10.465%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0 | ||||||||
| 30/03/2026 | 0 | 5,095,000 | 5.100 | 6,215,000 | 0.082 | 4,505,000 | 0.082 | ||
| 27/03/2026 | 0 | 6,805,000 | 6.810 | 2,395,000 | 0.079 | 770,000 | 0.081 | ||
| 26/03/2026 | 0 | 8,430,000 | 8.430 | 290,000 | 0.078 | ||||
| 25/03/2026 | 0 | 8,720,000 | 8.720 | 485,000 | 0.081 | ||||
| 24/03/2026 | 0 | 9,205,000 | 9.210 | 2,760,000 | 0.088 | 3,775,000 | 0.089 | ||
| 23/03/2026 | 0 | 8,190,000 | 8.190 | 830,000 | 0.084 | 725,000 | 0.087 | ||
| 20/03/2026 | 0 | 8,295,000 | 8.300 | 1,875,000 | 0.095 | 2,910,000 | 0.094 | ||
| 19/03/2026 | 0 | 7,260,000 | 7.260 | 45,000 | 0.094 | ||||
| 18/03/2026 | 0 | 7,215,000 | 7.220 | 350,000 | 0.097 | 420,000 | 0.098 | ||
| 17/03/2026 | 0 | 7,145,000 | 7.150 | 370,000 | 0.101 | 390,000 | 0.102 | ||
| 16/03/2026 | 0 | 7,125,000 | 7.130 | 1,890,000 | 0.101 | 1,025,000 | 0.101 | ||
| 13/03/2026 | 0 | 7,990,000 | 7.990 | 220,000 | 0.097 | 240,000 | 0.098 | ||
| 12/03/2026 | 0 | 7,970,000 | 7.970 | 515,000 | 0.088 | 360,000 | 0.091 | ||
| 11/03/2026 | 0 | 8,125,000 | 8.130 | 140,000 | 0.090 | ||||
| 10/03/2026 | 0 | 8,265,000 | 8.270 | 195,000 | 0.088 | 290,000 | 0.087 | ||
| 09/03/2026 | 0 | 8,170,000 | 8.170 | 15,000 | 0.082 | 105,000 | 0.082 | ||
| 06/03/2026 | 0 | 8,080,000 | 8.080 | 225,000 | 0.091 | 235,000 | 0.090 | ||
| 05/03/2026 | 0 | 8,070,000 | 8.070 | 1,210,000 | 0.088 | 765,000 | 0.087 | ||
| 04/03/2026 | 0 | 8,515,000 | 8.520 | 20,000 | 0.086 | 400,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |