60502 中移汇丰七九牛Ａ (R 牛证)
按盘价 
0.121 -0.005 (-3.968%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.121 | 81.700 | 150,000 | ||||||
| 30/12/2025 | 0.126 | 82.100 | 8,910,000 | 1,880,000 | 1.880 | 3,755,000 | 0.127 | 4,495,000 | 0.126 |
| 29/12/2025 | 0.123 | 81.800 | 7,200,000 | 1,140,000 | 1.140 | 2,970,000 | 0.133 | 3,400,000 | 0.133 |
| 24/12/2025 | 0.131 | 82.800 | 3,045,000 | 710,000 | 0.710 | 1,485,000 | 0.127 | 1,425,000 | 0.126 |
| 23/12/2025 | 0.130 | 82.850 | 160,000 | 770,000 | 0.770 | 160,000 | 0.131 | ||
| 22/12/2025 | 0.139 | 83.700 | 8,205,000 | 610,000 | 0.610 | 3,840,000 | 0.142 | 4,365,000 | 0.142 |
| 19/12/2025 | 0.141 | 83.900 | 4,460,000 | 85,000 | 0.090 | 2,030,000 | 0.141 | 2,030,000 | 0.142 |
| 18/12/2025 | 0.139 | 84.050 | 650,000 | 85,000 | 0.090 | 435,000 | 0.143 | 215,000 | 0.145 |
| 17/12/2025 | 0.147 | 84.450 | 220,000 | 305,000 | 0.310 | 220,000 | 0.148 | ||
| 16/12/2025 | 0.145 | 84.300 | 2,400,000 | 85,000 | 0.090 | 1,200,000 | 0.152 | 1,200,000 | 0.152 |
| 15/12/2025 | 0.152 | 85.100 | 200,000 | 85,000 | 0.090 | 100,000 | 0.152 | ||
| 12/12/2025 | 0.164 | 86.500 | 500,000 | 185,000 | 0.190 | 200,000 | 0.161 | 300,000 | 0.163 |
| 11/12/2025 | 0.156 | 85.650 | 2,300,000 | 85,000 | 0.090 | 1,180,000 | 0.158 | 1,120,000 | 0.158 |
| 10/12/2025 | 0.157 | 85.650 | 2,205,000 | 145,000 | 0.150 | 1,000,000 | 0.158 | 1,000,000 | 0.160 |
| 09/12/2025 | 0.160 | 86.000 | 800,000 | 145,000 | 0.150 | 400,000 | 0.160 | 400,000 | 0.161 |
| 08/12/2025 | 0.162 | 86.150 | 1,600,000 | 145,000 | 0.150 | 800,000 | 0.164 | 800,000 | 0.166 |
| 05/12/2025 | 0.166 | 87.150 | 400,000 | 145,000 | 0.150 | 200,000 | 0.165 | 200,000 | 0.164 |
| 04/12/2025 | 0.168 | 87.000 | 0 | 145,000 | 0.150 | ||||
| 03/12/2025 | 0.168 | 86.850 | 155,000 | 145,000 | 0.150 | 155,000 | 0.172 | ||
| 02/12/2025 | 0.176 | 87.800 | 2,000,000 | 300,000 | 0.300 | 1,000,000 | 0.176 | 1,000,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |