60513 中芯瑞银六四牛Ｂ (R 牛证)
按盘价 
0.053 +0.002 (+3.922%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.051 | 67.150 | 91,325,000 | 123,720,000 | 61.860 | 6,665,000 | 0.067 | 37,150,000 | 0.056 |
| 10/12/2025 | 0.068 | 68.700 | 115,110,000 | 93,235,000 | 46.620 | 13,160,000 | 0.062 | 34,000,000 | 0.058 |
| 09/12/2025 | 0.069 | 68.850 | 60,410,000 | 72,395,000 | 36.200 | 8,050,000 | 0.080 | 14,010,000 | 0.074 |
| 08/12/2025 | 0.100 | 71.800 | 58,790,000 | 66,435,000 | 33.220 | 6,600,000 | 0.101 | 6,490,000 | 0.101 |
| 05/12/2025 | 0.082 | 69.750 | 60,895,000 | 66,545,000 | 33.270 | 10,360,000 | 0.081 | 14,230,000 | 0.079 |
| 04/12/2025 | 0.078 | 69.800 | 193,765,000 | 62,675,000 | 31.340 | 76,970,000 | 0.056 | 7,405,000 | 0.058 |
| 03/12/2025 | 0.054 | 67.200 | 132,320,000 | 132,240,000 | 66.120 | 28,850,000 | 0.058 | 25,235,000 | 0.061 |
| 02/12/2025 | 0.069 | 68.650 | 83,430,000 | 135,855,000 | 67.930 | 11,285,000 | 0.069 | 27,315,000 | 0.072 |
| 01/12/2025 | 0.074 | 69.450 | 90,225,000 | 119,825,000 | 59.910 | 10,335,000 | 0.072 | 11,525,000 | 0.077 |
| 28/11/2025 | 0.071 | 68.800 | 82,925,000 | 118,635,000 | 59.320 | 9,970,000 | 0.068 | 11,210,000 | 0.068 |
| 27/11/2025 | 0.065 | 68.350 | 153,690,000 | 117,395,000 | 58.700 | 14,790,000 | 0.089 | 38,145,000 | 0.085 |
| 26/11/2025 | 0.072 | 68.850 | 152,175,000 | 94,040,000 | 47.020 | 18,480,000 | 0.067 | 68,885,000 | 0.075 |
| 25/11/2025 | 0.060 | 67.950 | 109,410,000 | 43,635,000 | 21.820 | 17,385,000 | 0.071 | 43,090,000 | 0.073 |
| 24/11/2025 | 0.060 | 68.050 | 88,215,000 | 17,930,000 | 8.960 | 14,145,000 | 0.041 | 8,920,000 | 0.048 |
| 21/11/2025 | 0.070 | 68.800 | 96,135,000 | 23,155,000 | 11.580 | 42,190,000 | 0.082 | 41,735,000 | 0.082 |
| 20/11/2025 | 0.117 | 73.500 | 33,825,000 | 23,610,000 | 11.800 | 12,455,000 | 0.120 | 8,605,000 | 0.118 |
| 19/11/2025 | 0.115 | 73.000 | 39,630,000 | 27,460,000 | 13.730 | 10,040,000 | 0.121 | 9,875,000 | 0.116 |
| 18/11/2025 | 0.125 | 74.000 | 62,395,000 | 27,625,000 | 13.810 | 20,730,000 | 0.128 | 21,040,000 | 0.128 |
| 17/11/2025 | 0.114 | 72.950 | 69,265,000 | 27,315,000 | 13.660 | 23,500,000 | 0.126 | 25,345,000 | 0.126 |
| 14/11/2025 | 0.122 | 73.500 | 80,630,000 | 25,470,000 | 12.730 | 29,795,000 | 0.137 | 25,955,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |