60525 平安瑞银八十牛Ｉ (R 牛证)
按盘价 
0.064 -0.001 (-1.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.065 | 70.650 | 480,000 | 17,860,000 | 22.320 | ||||
| 13/02/2026 | 0.062 | 70.350 | 3,450,000 | 17,860,000 | 22.320 | 20,000 | 0.058 | 2,110,000 | 0.062 |
| 12/02/2026 | 0.075 | 71.900 | 1,780,000 | 15,770,000 | 19.710 | 500,000 | 0.076 | 400,000 | 0.081 |
| 11/02/2026 | 0.082 | 72.500 | 2,220,000 | 15,870,000 | 19.840 | 220,000 | 0.081 | 1,330,000 | 0.078 |
| 10/02/2026 | 0.089 | 73.450 | 5,965,000 | 14,760,000 | 18.450 | 3,020,000 | 0.089 | 75,000 | 0.090 |
| 09/02/2026 | 0.083 | 73.000 | 5,620,000 | 17,705,000 | 22.130 | 2,335,000 | 0.080 | 780,000 | 0.076 |
| 06/02/2026 | 0.055 | 69.600 | 2,630,000 | 19,260,000 | 24.070 | 675,000 | 0.056 | 1,125,000 | 0.056 |
| 05/02/2026 | 0.070 | 71.150 | 6,335,000 | 18,810,000 | 23.510 | 2,245,000 | 0.067 | 2,440,000 | 0.065 |
| 04/02/2026 | 0.078 | 72.050 | 4,350,000 | 18,615,000 | 23.270 | 1,160,000 | 0.075 | 1,970,000 | 0.077 |
| 03/02/2026 | 0.072 | 71.300 | 19,610,000 | 17,805,000 | 22.260 | 7,710,000 | 0.075 | 5,555,000 | 0.072 |
| 02/02/2026 | 0.065 | 70.700 | 20,735,000 | 19,960,000 | 24.950 | 8,205,000 | 0.071 | 9,475,000 | 0.069 |
| 30/01/2026 | 0.085 | 72.700 | 13,475,000 | 18,690,000 | 23.360 | 6,960,000 | 0.089 | 1,250,000 | 0.083 |
| 29/01/2026 | 0.087 | 73.300 | 19,165,000 | 24,400,000 | 30.500 | 4,300,000 | 0.078 | 7,205,000 | 0.085 |
| 28/01/2026 | 0.070 | 70.950 | 14,610,000 | 21,495,000 | 26.870 | 6,620,000 | 0.066 | 2,895,000 | 0.068 |
| 27/01/2026 | 0.059 | 69.700 | 10,955,000 | 25,220,000 | 31.520 | 4,730,000 | 0.058 | 670,000 | 0.058 |
| 26/01/2026 | 0.044 | 68.100 | 11,830,000 | 29,280,000 | 36.600 | 2,275,000 | 0.046 | 4,740,000 | 0.048 |
| 23/01/2026 | 0.035 | 67.000 | 5,675,000 | 26,815,000 | 33.520 | 3,580,000 | 0.034 | 330,000 | 0.036 |
| 22/01/2026 | 0.034 | 66.900 | 21,185,000 | 30,065,000 | 37.580 | 11,495,000 | 0.036 | 5,080,000 | 0.041 |
| 21/01/2026 | 0.048 | 68.500 | 1,910,000 | 36,480,000 | 45.600 | 1,240,000 | 0.047 | ||
| 20/01/2026 | 0.053 | 69.000 | 5,905,000 | 35,240,000 | 44.050 | 795,000 | 0.049 | 115,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |