60537 恒指法巴九四熊Ｊ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.270 | 23,350.030 | 0 | 10,000 | 0.004 | ||||
| 02/07/2026 | 0.300 | 23,055.030 | 0 | 10,000 | 0.004 | ||||
| 30/06/2026 | 0.310 | 22,881.020 | 0 | 10,000 | 0.004 | ||||
| 29/06/2026 | 0.305 | 23,026.680 | 0 | 10,000 | 0.004 | ||||
| 26/06/2026 | 0.325 | 22,671.860 | 0 | 10,000 | 0.004 | ||||
| 25/06/2026 | 0.290 | 23,076.910 | 1,070,000 | 10,000 | 0.004 | 1,070,000 | 0.293 | ||
| 24/06/2026 | 0.260 | 23,412.180 | 300,000 | 1,080,000 | 0.432 | 300,000 | 0.260 | ||
| 23/06/2026 | 0.265 | 23,336.280 | 300,000 | 1,380,000 | 0.552 | 300,000 | 0.260 | ||
| 22/06/2026 | 0.231 | 23,768.520 | 0 | 1,680,000 | 0.672 | ||||
| 18/06/2026 | 0.228 | 23,924.810 | 3,890,000 | 1,680,000 | 0.672 | 2,470,000 | 0.228 | ||
| 17/06/2026 | 0.188 | 24,312.160 | 0 | 4,150,000 | 1.660 | ||||
| 16/06/2026 | 0.174 | 24,493.950 | 30,000 | 4,150,000 | 1.660 | 10,000 | 0.177 | ||
| 15/06/2026 | 0.140 | 24,842.670 | 50,000 | 4,160,000 | 1.664 | 50,000 | 0.136 | ||
| 12/06/2026 | 0.158 | 24,718.100 | 2,470,000 | 4,210,000 | 1.684 | 880,000 | 0.170 | 1,320,000 | 0.168 |
| 11/06/2026 | 0.196 | 24,249.290 | 5,300,000 | 3,770,000 | 1.508 | 1,480,000 | 0.188 | 1,000,000 | 0.186 |
| 10/06/2026 | 0.182 | 24,407.960 | 15,150,000 | 4,250,000 | 1.700 | 2,760,000 | 0.189 | 2,760,000 | 0.188 |
| 09/06/2026 | 0.165 | 24,565.900 | 11,030,000 | 4,250,000 | 1.700 | 1,230,000 | 0.165 | 2,380,000 | 0.168 |
| 08/06/2026 | 0.160 | 24,657.060 | 16,210,000 | 3,100,000 | 1.240 | 4,940,000 | 0.157 | 6,280,000 | 0.159 |
| 05/06/2026 | 0.131 | 24,961.950 | 4,890,000 | 1,760,000 | 0.704 | 330,000 | 0.127 | 80,000 | 0.123 |
| 04/06/2026 | 0.107 | 25,253.400 | 6,020,000 | 2,010,000 | 0.804 | 700,000 | 0.107 | 100,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |