60539 恒指瑞银八甲牛Ｓ (R 牛证)
按盘价 
0.136 -0.027 (-16.564%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.163 | 26,705.940 | 130,000 | 1,580,000 | 0.790 | 60,000 | 0.150 | 70,000 | 0.148 |
| 13/02/2026 | 0.147 | 26,567.120 | 1,200,000 | 1,570,000 | 0.780 | 500,000 | 0.137 | 700,000 | 0.147 |
| 12/02/2026 | 0.190 | 27,032.540 | 250,000 | 1,370,000 | 0.690 | 250,000 | 0.194 | ||
| 11/02/2026 | 0.213 | 27,266.380 | 130,000 | 1,120,000 | 0.560 | 90,000 | 0.210 | 40,000 | 0.208 |
| 10/02/2026 | 0.206 | 27,183.150 | 110,000 | 1,170,000 | 0.580 | 110,000 | 0.218 | ||
| 09/02/2026 | 0.194 | 27,027.160 | 700,000 | 1,280,000 | 0.640 | 320,000 | 0.193 | 380,000 | 0.191 |
| 06/02/2026 | 0.147 | 26,559.950 | 5,080,000 | 1,220,000 | 0.610 | 2,950,000 | 0.150 | 2,130,000 | 0.150 |
| 05/02/2026 | 0.180 | 26,885.240 | 4,340,000 | 2,040,000 | 1.020 | 1,960,000 | 0.174 | 2,380,000 | 0.163 |
| 04/02/2026 | 0.178 | 26,847.320 | 6,370,000 | 1,620,000 | 0.810 | 3,000,000 | 0.180 | 3,370,000 | 0.180 |
| 03/02/2026 | 0.175 | 26,834.770 | 720,000 | 1,250,000 | 0.620 | 290,000 | 0.164 | 430,000 | 0.163 |
| 02/02/2026 | 0.167 | 26,775.570 | 250,000 | 1,110,000 | 0.560 | 250,000 | 0.176 | ||
| 30/01/2026 | 0.231 | 27,387.110 | 200,000 | 860,000 | 0.430 | 200,000 | 0.239 | ||
| 29/01/2026 | 0.285 | 27,968.090 | 0 | 660,000 | 0.330 | ||||
| 28/01/2026 | 0.270 | 27,826.910 | 820,000 | 660,000 | 0.330 | 820,000 | 0.233 | ||
| 27/01/2026 | 0.206 | 27,126.950 | 320,000 | 1,480,000 | 0.740 | 210,000 | 0.202 | 110,000 | 0.196 |
| 26/01/2026 | 0.172 | 26,765.520 | 340,000 | 1,580,000 | 0.790 | 170,000 | 0.177 | 170,000 | 0.174 |
| 23/01/2026 | 0.173 | 26,749.510 | 390,000 | 1,580,000 | 0.790 | 260,000 | 0.176 | 130,000 | 0.175 |
| 22/01/2026 | 0.158 | 26,629.960 | 1,160,000 | 1,710,000 | 0.850 | 250,000 | 0.161 | 850,000 | 0.162 |
| 21/01/2026 | 0.158 | 26,585.060 | 720,000 | 1,110,000 | 0.560 | 300,000 | 0.155 | 420,000 | 0.151 |
| 20/01/2026 | 0.149 | 26,487.510 | 110,000 | 990,000 | 0.500 | 110,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |