60613 恒指摩通八四熊Ｒ (R 熊证)
按盘价 
0.160 +0.049 (+44.144%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.111 | 27,968.090 | 45,510,000 | 21,190,000 | 10.595 | 2,160,000 | 0.124 | 14,690,000 | 0.116 |
| 28/01/2026 | 0.128 | 27,826.910 | 18,860,000 | 8,660,000 | 4.330 | 1,040,000 | 0.137 | 8,250,000 | 0.144 |
| 27/01/2026 | 0.195 | 27,126.950 | 1,560,000 | 1,450,000 | 0.725 | 450,000 | 0.201 | 1,110,000 | 0.194 |
| 26/01/2026 | 0.229 | 26,765.520 | 140,000 | 790,000 | 0.395 | 100,000 | 0.233 | 40,000 | 0.227 |
| 23/01/2026 | 0.228 | 26,749.510 | 340,000 | 850,000 | 0.425 | 120,000 | 0.228 | 220,000 | 0.226 |
| 22/01/2026 | 0.243 | 26,629.960 | 120,000 | 750,000 | 0.375 | 30,000 | 0.243 | 90,000 | 0.250 |
| 21/01/2026 | 0.244 | 26,585.060 | 120,000 | 690,000 | 0.345 | 120,000 | 0.253 | ||
| 20/01/2026 | 0.255 | 26,487.510 | 260,000 | 570,000 | 0.285 | 120,000 | 0.258 | 130,000 | 0.249 |
| 19/01/2026 | 0.246 | 26,563.900 | 310,000 | 560,000 | 0.280 | 260,000 | 0.243 | 50,000 | 0.245 |
| 16/01/2026 | 0.224 | 26,844.960 | 340,000 | 770,000 | 0.385 | 240,000 | 0.215 | 100,000 | 0.203 |
| 15/01/2026 | 0.210 | 26,923.620 | 630,000 | 910,000 | 0.455 | 400,000 | 0.209 | 230,000 | 0.184 |
| 14/01/2026 | 0.208 | 26,999.810 | 1,300,000 | 1,080,000 | 0.540 | 480,000 | 0.206 | 820,000 | 0.207 |
| 13/01/2026 | 0.222 | 26,848.470 | 910,000 | 740,000 | 0.370 | 450,000 | 0.213 | 460,000 | 0.205 |
| 12/01/2026 | 0.247 | 26,608.480 | 130,000 | 730,000 | 0.365 | 130,000 | 0.268 | ||
| 09/01/2026 | 0.280 | 26,231.790 | 350,000 | 600,000 | 0.300 | 50,000 | 0.280 | 300,000 | 0.282 |
| 08/01/2026 | 0.290 | 26,149.310 | 210,000 | 350,000 | 0.175 | 130,000 | 0.287 | 70,000 | 0.290 |
| 07/01/2026 | 0.260 | 26,458.950 | 410,000 | 410,000 | 0.205 | 190,000 | 0.251 | 220,000 | 0.254 |
| 06/01/2026 | 0.233 | 26,710.450 | 50,000 | 380,000 | 0.190 | 10,000 | 0.226 | 40,000 | 0.221 |
| 05/01/2026 | 0.270 | 26,347.240 | 0 | 350,000 | 0.175 | ||||
| 02/01/2026 | 0.270 | 26,338.470 | 140,000 | 350,000 | 0.175 | 140,000 | 0.298 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 14:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |