60621 平安法巴六五熊Ｂ (R 熊证)
按盘价 
0.063 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.063 | 70.650 | 5,000 | 1,540,000 | 1.925 | ||||
| 13/02/2026 | 0.063 | 70.350 | 0 | 1,540,000 | 1.925 | ||||
| 12/02/2026 | 0.050 | 71.900 | 100,000 | 1,540,000 | 1.925 | 100,000 | 0.049 | ||
| 11/02/2026 | 0.044 | 72.500 | 1,400,000 | 1,640,000 | 2.050 | 10,000 | 0.033 | ||
| 10/02/2026 | 0.033 | 73.450 | 105,000 | 1,630,000 | 2.038 | ||||
| 09/02/2026 | 0.041 | 73.000 | 1,755,000 | 1,630,000 | 2.038 | 555,000 | 0.041 | ||
| 06/02/2026 | 0.072 | 69.600 | 100,000 | 2,185,000 | 2.731 | ||||
| 05/02/2026 | 0.060 | 71.150 | 650,000 | 2,185,000 | 2.731 | ||||
| 04/02/2026 | 0.049 | 72.050 | 3,480,000 | 2,185,000 | 2.731 | 980,000 | 0.053 | ||
| 03/02/2026 | 0.054 | 71.300 | 4,450,000 | 3,165,000 | 3.956 | 695,000 | 0.053 | ||
| 02/02/2026 | 0.063 | 70.700 | 7,480,000 | 3,860,000 | 4.825 | 2,535,000 | 0.057 | 3,465,000 | 0.064 |
| 30/01/2026 | 0.044 | 72.700 | 3,600,000 | 2,930,000 | 3.662 | 500,000 | 0.045 | 1,400,000 | 0.046 |
| 29/01/2026 | 0.038 | 73.300 | 2,545,000 | 2,030,000 | 2.538 | 210,000 | 0.058 | 2,025,000 | 0.043 |
| 28/01/2026 | 0.064 | 70.950 | 20,000 | 215,000 | 0.269 | 20,000 | 0.069 | ||
| 27/01/2026 | 0.075 | 69.700 | 10,000 | 235,000 | 0.294 | ||||
| 26/01/2026 | 0.093 | 68.100 | 0 | 235,000 | 0.294 | ||||
| 23/01/2026 | 0.101 | 67.000 | 0 | 235,000 | 0.294 | ||||
| 22/01/2026 | 0.101 | 66.900 | 300,000 | 235,000 | 0.294 | 290,000 | 0.100 | ||
| 21/01/2026 | 0.084 | 68.500 | 10,000 | 525,000 | 0.656 | ||||
| 20/01/2026 | 0.080 | 69.000 | 170,000 | 525,000 | 0.656 | 160,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |