60642 阿里法巴八五熊Ｄ (R 熊证)
按盘价 
0.077 -0.002 (-2.532%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.079 | 150.600 | 0 | 3,225,000 | 2.150 | ||||
| 10/12/2025 | 0.077 | 153.200 | 1,425,000 | 3,225,000 | 2.150 | 1,305,000 | 0.078 | ||
| 09/12/2025 | 0.080 | 150.900 | 1,000,000 | 1,920,000 | 1.280 | 1,000,000 | 0.075 | ||
| 08/12/2025 | 0.076 | 153.400 | 960,000 | 920,000 | 0.613 | 680,000 | 0.076 | ||
| 05/12/2025 | 0.075 | 155.000 | 0 | 240,000 | 0.160 | ||||
| 04/12/2025 | 0.075 | 154.400 | 80,000 | 240,000 | 0.160 | 80,000 | 0.075 | ||
| 03/12/2025 | 0.074 | 153.600 | 0 | 320,000 | 0.213 | ||||
| 02/12/2025 | 0.070 | 157.000 | 140,000 | 320,000 | 0.213 | 140,000 | 0.070 | ||
| 01/12/2025 | 0.073 | 154.900 | 180,000 | 180,000 | 0.120 | 180,000 | 0.073 | ||
| 28/11/2025 | 0.079 | 151.500 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.079 | 150.600 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.072 | 154.800 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.067 | 157.800 | 25,000 | 0 | 0.000 | 25,000 | 0.065 | ||
| 24/11/2025 | 0.074 | 154.500 | 0 | 25,000 | 0.017 | ||||
| 21/11/2025 | 0.086 | 147.600 | 25,000 | 25,000 | 0.017 | ||||
| 20/11/2025 | 0.072 | 154.800 | 5,845,000 | 25,000 | 0.017 | 5,845,000 | 0.071 | ||
| 19/11/2025 | 0.070 | 156.400 | 0 | 5,870,000 | 3.913 | ||||
| 18/11/2025 | 0.072 | 154.600 | 0 | 5,870,000 | 3.913 | ||||
| 17/11/2025 | 0.071 | 154.900 | 200,000 | 5,870,000 | 3.913 | ||||
| 14/11/2025 | 0.070 | 154.900 | 0 | 5,870,000 | 3.913 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |