60656 小米法兴六九牛Ｊ (R 牛证)
按盘价 
0.010 -0.008 (-44.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.018 | 30.140 | 69,300,000 | 56,400,000 | 47.000 | 30,900,000 | 0.017 | 21,520,000 | 0.017 |
| 28/04/2026 | 0.014 | 29.920 | 49,320,000 | 65,780,000 | 54.817 | 13,920,000 | 0.017 | 20,220,000 | 0.020 |
| 27/04/2026 | 0.029 | 31.100 | 15,160,000 | 59,480,000 | 49.567 | 860,000 | 0.027 | 14,020,000 | 0.028 |
| 24/04/2026 | 0.029 | 31.200 | 25,280,000 | 46,320,000 | 38.600 | 11,340,000 | 0.028 | 11,400,000 | 0.028 |
| 23/04/2026 | 0.028 | 31.180 | 21,620,000 | 46,260,000 | 38.550 | 7,460,000 | 0.026 | 11,220,000 | 0.028 |
| 22/04/2026 | 0.037 | 31.800 | 9,040,000 | 42,500,000 | 35.417 | 3,400,000 | 0.037 | 5,320,000 | 0.036 |
| 21/04/2026 | 0.040 | 32.400 | 6,720,000 | 40,580,000 | 33.817 | 3,440,000 | 0.039 | 2,380,000 | 0.040 |
| 20/04/2026 | 0.040 | 32.320 | 21,360,000 | 41,640,000 | 34.700 | 11,460,000 | 0.043 | 1,000,000 | 0.039 |
| 17/04/2026 | 0.037 | 32.000 | 26,560,000 | 52,100,000 | 43.417 | 4,440,000 | 0.033 | 11,180,000 | 0.033 |
| 16/04/2026 | 0.037 | 32.060 | 25,900,000 | 45,360,000 | 37.800 | 10,260,000 | 0.035 | 6,720,000 | 0.034 |
| 15/04/2026 | 0.026 | 30.900 | 26,060,000 | 48,900,000 | 40.750 | 13,180,000 | 0.027 | 7,740,000 | 0.028 |
| 14/04/2026 | 0.025 | 30.880 | 27,080,000 | 54,340,000 | 45.283 | 9,300,000 | 0.025 | 12,120,000 | 0.024 |
| 13/04/2026 | 0.023 | 30.660 | 15,280,000 | 51,520,000 | 42.933 | 4,780,000 | 0.021 | 7,660,000 | 0.022 |
| 10/04/2026 | 0.026 | 30.900 | 34,780,000 | 48,640,000 | 40.533 | 6,720,000 | 0.030 | 18,880,000 | 0.031 |
| 09/04/2026 | 0.030 | 31.360 | 32,200,000 | 36,480,000 | 30.400 | 10,980,000 | 0.034 | 16,620,000 | 0.034 |
| 08/04/2026 | 0.043 | 32.760 | 18,760,000 | 30,840,000 | 25.700 | 6,180,000 | 0.043 | 960,000 | 0.044 |
| 02/04/2026 | 0.025 | 30.880 | 37,980,000 | 36,060,000 | 30.050 | 9,620,000 | 0.025 | 16,440,000 | 0.026 |
| 01/04/2026 | 0.037 | 32.020 | 22,140,000 | 29,240,000 | 24.367 | 9,500,000 | 0.037 | 9,980,000 | 0.037 |
| 31/03/2026 | 0.035 | 31.760 | 30,080,000 | 28,760,000 | 23.967 | 9,320,000 | 0.039 | 15,140,000 | 0.037 |
| 30/03/2026 | 0.041 | 32.380 | 42,180,000 | 22,940,000 | 19.117 | 17,300,000 | 0.041 | 20,800,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |