60705 泡玛中银六八熊Ａ (R 熊证)
按盘价 
0.056 +0.013 (+30.233%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.043 | 231.200 | 270,000 | 10,430,000 | 13.038 | ||||
| 28/01/2026 | 0.042 | 231.400 | 980,000 | 10,430,000 | 13.038 | 580,000 | 0.034 | ||
| 27/01/2026 | 0.069 | 216.200 | 250,000 | 11,010,000 | 13.762 | ||||
| 26/01/2026 | 0.070 | 217.600 | 1,490,000 | 11,010,000 | 13.762 | 970,000 | 0.064 | ||
| 23/01/2026 | 0.064 | 219.600 | 340,000 | 11,980,000 | 14.975 | 100,000 | 0.062 | ||
| 22/01/2026 | 0.092 | 206.000 | 1,690,000 | 12,080,000 | 15.100 | 840,000 | 0.111 | ||
| 21/01/2026 | 0.118 | 194.400 | 200,000 | 12,920,000 | 16.150 | 200,000 | 0.118 | ||
| 20/01/2026 | 0.111 | 197.200 | 210,000 | 13,120,000 | 16.400 | 10,000 | 0.108 | ||
| 19/01/2026 | 0.144 | 180.800 | 40,000 | 13,130,000 | 16.412 | ||||
| 16/01/2026 | 0.145 | 178.600 | 1,100,000 | 13,130,000 | 16.412 | 1,100,000 | 0.125 | ||
| 15/01/2026 | 0.123 | 189.200 | 0 | 14,230,000 | 17.788 | ||||
| 14/01/2026 | 0.119 | 192.000 | 50,000 | 14,230,000 | 17.788 | 40,000 | 0.119 | ||
| 13/01/2026 | 0.121 | 191.300 | 260,000 | 14,270,000 | 17.838 | 260,000 | 0.118 | ||
| 12/01/2026 | 0.111 | 197.000 | 4,430,000 | 14,530,000 | 18.162 | 4,400,000 | 0.102 | ||
| 09/01/2026 | 0.107 | 197.000 | 0 | 18,930,000 | 23.662 | ||||
| 08/01/2026 | 0.105 | 199.400 | 70,000 | 18,930,000 | 23.662 | ||||
| 07/01/2026 | 0.105 | 200.600 | 620,000 | 18,930,000 | 23.662 | ||||
| 06/01/2026 | 0.103 | 199.500 | 39,090,000 | 18,930,000 | 23.662 | 11,310,000 | 0.099 | 24,440,000 | 0.102 |
| 05/01/2026 | 0.114 | 196.200 | 4,660,000 | 5,800,000 | 7.250 | 4,660,000 | 0.107 | ||
| 02/01/2026 | 0.122 | 193.100 | 26,580,000 | 10,460,000 | 13.075 | 9,970,000 | 0.121 | 16,470,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |