60714 建行瑞银七六熊Ｃ (R 熊证)
按盘价 
0.049 -0.020 (-28.986%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 9.765 | 0 | |||||||
| 09/09/2026 | 9.610 | 0 | 11,800,000 | 19.670 | 1,260,000 | 0.071 | 920,000 | 0.065 | |
| 08/09/2026 | 9.560 | 0 | 12,140,000 | 20.230 | 3,040,000 | 0.078 | 1,630,000 | 0.077 | |
| 07/09/2026 | 9.535 | 0 | 13,550,000 | 22.580 | 8,800,000 | 0.062 | |||
| 04/09/2026 | 9.760 | 0 | 22,350,000 | 37.250 | 2,710,000 | 0.051 | 12,060,000 | 0.052 | |
| 03/09/2026 | 9.565 | 0 | 13,000,000 | 21.670 | 12,120,000 | 0.066 | 11,000,000 | 0.055 | |
| 02/09/2026 | 9.670 | 0 | 14,120,000 | 23.530 | 2,380,000 | 0.069 | 7,220,000 | 0.067 | |
| 01/09/2026 | 9.600 | 0 | 9,280,000 | 15.470 | 680,000 | 0.070 | 3,890,000 | 0.075 | |
| 31/08/2026 | 9.500 | 0 | 6,070,000 | 10.120 | 80,000 | 0.084 | 3,530,000 | 0.087 | |
| 28/08/2026 | 9.140 | 0 | 2,620,000 | 4.370 | 360,000 | 0.114 | 400,000 | 0.110 | |
| 27/08/2026 | 9.135 | 0 | 2,580,000 | 4.300 | 1,860,000 | 0.113 | 1,720,000 | 0.114 | |
| 26/08/2026 | 9.215 | 0 | 2,720,000 | 4.530 | 200,000 | 0.102 | 250,000 | 0.099 | |
| 25/08/2026 | 9.180 | 0 | 2,670,000 | 4.450 | 260,000 | 0.105 | 230,000 | 0.109 | |
| 24/08/2026 | 9.175 | 0 | 2,700,000 | 4.500 | 600,000 | 0.111 | |||
| 21/08/2026 | 9.245 | 0 | 2,100,000 | 3.500 | 380,000 | 0.106 | |||
| 20/08/2026 | 9.200 | 0 | 1,720,000 | 2.870 | 200,000 | 0.118 | 480,000 | 0.115 | |
| 19/08/2026 | 9.050 | 0 | 1,440,000 | 2.400 | 200,000 | 0.118 | |||
| 18/08/2026 | 8.960 | 0 | 1,240,000 | 2.070 | 60,000 | 0.128 | |||
| 17/08/2026 | 8.900 | 0 | 1,300,000 | 2.170 | 300,000 | 0.138 | 20,000 | 0.138 | |
| 14/08/2026 | 8.740 | 0 | 1,580,000 | 2.630 | 10,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |