60718 友邦瑞银八乙熊Ｆ (R 熊证)
按盘价 
0.139 -0.016 (-10.323%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.155 | 72.750 | 0 | 8,400,000 | 14.000 | ||||
| 19/08/2026 | 0.153 | 73.000 | 0 | 8,400,000 | 14.000 | ||||
| 18/08/2026 | 0.160 | 72.550 | 320,000 | 8,400,000 | 14.000 | 160,000 | 0.163 | ||
| 17/08/2026 | 0.151 | 73.400 | 0 | 8,240,000 | 13.730 | ||||
| 14/08/2026 | 0.175 | 70.400 | 80,000 | 8,240,000 | 13.730 | 80,000 | 0.167 | ||
| 13/08/2026 | 0.156 | 72.550 | 0 | 8,320,000 | 13.870 | ||||
| 12/08/2026 | 0.155 | 72.650 | 20,000 | 8,320,000 | 13.870 | 20,000 | 0.155 | ||
| 11/08/2026 | 0.152 | 72.850 | 20,000 | 8,340,000 | 13.900 | 20,000 | 0.143 | ||
| 10/08/2026 | 0.142 | 74.500 | 0 | 8,320,000 | 13.870 | ||||
| 07/08/2026 | 0.142 | 74.150 | 0 | 8,320,000 | 13.870 | ||||
| 06/08/2026 | 0.153 | 73.150 | 100,000 | 8,320,000 | 13.870 | ||||
| 05/08/2026 | 0.112 | 77.750 | 40,000 | 8,320,000 | 13.870 | 40,000 | 0.113 | ||
| 04/08/2026 | 0.106 | 78.050 | 0 | 8,360,000 | 13.930 | ||||
| 03/08/2026 | 0.102 | 78.550 | 0 | 8,360,000 | 13.930 | ||||
| 31/07/2026 | 0.098 | 79.250 | 2,080,000 | 8,360,000 | 13.930 | 1,180,000 | 0.099 | 20,000 | 0.100 |
| 30/07/2026 | 0.094 | 79.650 | 1,940,000 | 9,520,000 | 15.870 | 560,000 | 0.094 | 900,000 | 0.096 |
| 29/07/2026 | 0.106 | 78.150 | 0 | 9,180,000 | 15.300 | ||||
| 28/07/2026 | 0.108 | 77.900 | 0 | 9,180,000 | 15.300 | ||||
| 27/07/2026 | 0.105 | 77.950 | 380,000 | 9,180,000 | 15.300 | 340,000 | 0.104 | ||
| 24/07/2026 | 0.105 | 78.100 | 0 | 9,520,000 | 15.870 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |