60736 宁德法巴六甲牛Ｉ (R 牛证)
按盘价 
0.177 +0.039 (+28.261%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.138 | 629.000 | 1,065,000 | 3,025,000 | 5.042 | 330,000 | 0.140 | 295,000 | 0.138 |
| 19/08/2026 | 0.136 | 628.500 | 1,270,000 | 3,060,000 | 5.100 | 520,000 | 0.150 | 650,000 | 0.144 |
| 18/08/2026 | 0.177 | 650.500 | 3,830,000 | 2,930,000 | 4.883 | 880,000 | 0.172 | 1,430,000 | 0.166 |
| 17/08/2026 | 0.182 | 652.000 | 315,000 | 2,380,000 | 3.967 | 155,000 | 0.177 | 110,000 | 0.164 |
| 14/08/2026 | 0.161 | 641.500 | 465,000 | 2,425,000 | 4.042 | 145,000 | 0.167 | 250,000 | 0.162 |
| 13/08/2026 | 0.182 | 652.500 | 750,000 | 2,320,000 | 3.867 | 210,000 | 0.195 | 15,000 | 0.187 |
| 12/08/2026 | 0.184 | 654.000 | 1,445,000 | 2,515,000 | 4.192 | 470,000 | 0.173 | 490,000 | 0.166 |
| 11/08/2026 | 0.179 | 651.500 | 1,555,000 | 2,495,000 | 4.158 | 505,000 | 0.185 | 645,000 | 0.185 |
| 10/08/2026 | 0.160 | 641.000 | 585,000 | 2,355,000 | 3.925 | 170,000 | 0.156 | 255,000 | 0.137 |
| 07/08/2026 | 0.141 | 632.500 | 290,000 | 2,270,000 | 3.783 | 175,000 | 0.145 | 60,000 | 0.143 |
| 06/08/2026 | 0.131 | 628.000 | 4,380,000 | 2,385,000 | 3.975 | 2,290,000 | 0.190 | 1,725,000 | 0.179 |
| 05/08/2026 | 0.197 | 661.371 | 6,920,000 | 2,950,000 | 4.917 | 2,315,000 | 0.187 | 2,940,000 | 0.190 |
| 04/08/2026 | 0.176 | 647.871 | 8,090,000 | 2,325,000 | 3.875 | 3,610,000 | 0.146 | 1,835,000 | 0.149 |
| 03/08/2026 | 0.122 | 623.371 | 1,390,000 | 4,100,000 | 6.833 | 80,000 | 0.117 | 610,000 | 0.125 |
| 31/07/2026 | 0.120 | 620.871 | 5,465,000 | 3,570,000 | 5.950 | 2,080,000 | 0.115 | 840,000 | 0.116 |
| 30/07/2026 | 0.117 | 619.371 | 4,530,000 | 4,810,000 | 8.017 | 1,265,000 | 0.115 | 1,315,000 | 0.113 |
| 29/07/2026 | 0.113 | 617.871 | 13,335,000 | 4,760,000 | 7.933 | 2,930,000 | 0.105 | 2,015,000 | 0.089 |
| 28/07/2026 | 0.083 | 601.871 | 7,520,000 | 5,675,000 | 9.458 | 1,020,000 | 0.122 | 4,240,000 | 0.103 |
| 27/07/2026 | 0.145 | 633.371 | 16,325,000 | 2,455,000 | 4.092 | 4,995,000 | 0.128 | 4,105,000 | 0.119 |
| 24/07/2026 | 0.118 | 620.371 | 1,330,000 | 3,345,000 | 5.575 | 545,000 | 0.125 | 315,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |