60772 恒指瑞银八十熊Ｎ (R 熊证)
按盘价 
0.186 +0.024 (+14.815%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 24,954.470 | 0 | |||||||
| 09/09/2026 | 25,274.960 | 0 | 0 | 0.000 | 60,000 | 0.162 | |||
| 08/09/2026 | 25,317.180 | 0 | 60,000 | 0.030 | |||||
| 07/09/2026 | 25,413.120 | 0 | 60,000 | 0.030 | 70,000 | 0.147 | |||
| 04/09/2026 | 25,650.870 | 0 | 130,000 | 0.070 | 80,000 | 0.121 | |||
| 03/09/2026 | 25,213.310 | 0 | 50,000 | 0.030 | |||||
| 02/09/2026 | 25,311.210 | 0 | 50,000 | 0.030 | 50,000 | 0.180 | |||
| 01/09/2026 | 25,329.730 | 0 | 100,000 | 0.050 | |||||
| 31/08/2026 | 25,566.990 | 0 | 100,000 | 0.050 | 150,000 | 0.158 | |||
| 28/08/2026 | 25,584.790 | 0 | 250,000 | 0.120 | |||||
| 27/08/2026 | 25,565.740 | 0 | 250,000 | 0.120 | |||||
| 26/08/2026 | 25,652.970 | 0 | 250,000 | 0.120 | 500,000 | 0.120 | 600,000 | 0.125 | |
| 25/08/2026 | 25,511.100 | 0 | 150,000 | 0.070 | |||||
| 24/08/2026 | 25,517.330 | 0 | 150,000 | 0.070 | 320,000 | 0.139 | |||
| 21/08/2026 | 26,009.460 | 0 | 470,000 | 0.240 | 1,000,000 | 0.116 | 1,170,000 | 0.118 | |
| 20/08/2026 | 25,698.490 | 0 | 300,000 | 0.150 | 150,000 | 0.126 | |||
| 19/08/2026 | 25,495.070 | 0 | 450,000 | 0.220 | 280,000 | 0.161 | 40,000 | 0.151 | |
| 18/08/2026 | 25,471.150 | 0 | 690,000 | 0.340 | 2,000,000 | 0.170 | |||
| 17/08/2026 | 25,453.230 | 0 | 2,690,000 | 1.340 | 2,000,000 | 0.150 | |||
| 14/08/2026 | 25,116.850 | 0 | 690,000 | 0.340 | 640,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |