60802 恒指星展八甲牛Ｃ (R 牛证)
按盘价 
0.084 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.084 | 26,775.570 | 24,830,000 | ||||||
| 30/01/2026 | 0.117 | 27,387.110 | 70,000 | 600,000 | 0.300 | 70,000 | 0.117 | ||
| 29/01/2026 | 0.146 | 27,968.090 | 70,000 | 670,000 | 0.335 | 70,000 | 0.143 | ||
| 28/01/2026 | 0.138 | 27,826.910 | 1,020,000 | 600,000 | 0.300 | 670,000 | 0.123 | 350,000 | 0.116 |
| 27/01/2026 | 0.104 | 27,126.950 | 4,420,000 | 920,000 | 0.460 | 3,620,000 | 0.103 | 800,000 | 0.095 |
| 26/01/2026 | 0.086 | 26,765.520 | 1,510,000 | 3,740,000 | 1.870 | 620,000 | 0.091 | 890,000 | 0.094 |
| 23/01/2026 | 0.087 | 26,749.510 | 1,200,000 | 3,470,000 | 1.735 | 650,000 | 0.090 | 550,000 | 0.088 |
| 22/01/2026 | 0.079 | 26,629.960 | 1,670,000 | 3,570,000 | 1.785 | 320,000 | 0.087 | 1,350,000 | 0.083 |
| 21/01/2026 | 0.079 | 26,585.060 | 570,000 | 2,540,000 | 1.270 | 500,000 | 0.080 | 70,000 | 0.080 |
| 20/01/2026 | 0.074 | 26,487.510 | 1,870,000 | 2,970,000 | 1.485 | 530,000 | 0.080 | 1,340,000 | 0.078 |
| 19/01/2026 | 0.078 | 26,563.900 | 260,000 | 2,160,000 | 1.080 | 100,000 | 0.078 | 160,000 | 0.081 |
| 16/01/2026 | 0.089 | 26,844.960 | 1,390,000 | 2,100,000 | 1.050 | 270,000 | 0.101 | 1,120,000 | 0.100 |
| 15/01/2026 | 0.098 | 26,923.620 | 1,230,000 | 1,250,000 | 0.625 | 350,000 | 0.101 | 880,000 | 0.096 |
| 14/01/2026 | 0.098 | 26,999.810 | 3,210,000 | 720,000 | 0.360 | 1,770,000 | 0.098 | 1,440,000 | 0.096 |
| 13/01/2026 | 0.091 | 26,848.470 | 6,280,000 | 1,050,000 | 0.525 | 5,180,000 | 0.100 | 1,100,000 | 0.096 |
| 12/01/2026 | 0.079 | 26,608.480 | 10,380,000 | 5,130,000 | 2.565 | 7,980,000 | 0.071 | 2,400,000 | 0.066 |
| 09/01/2026 | 0.060 | 26,231.790 | 12,480,000 | 10,710,000 | 5.355 | 6,480,000 | 0.060 | 5,600,000 | 0.060 |
| 08/01/2026 | 0.057 | 26,149.310 | 17,070,000 | 11,590,000 | 5.795 | 5,610,000 | 0.057 | 10,800,000 | 0.056 |
| 07/01/2026 | 0.072 | 26,458.950 | 3,190,000 | 6,400,000 | 3.200 | 340,000 | 0.075 | 2,730,000 | 0.073 |
| 06/01/2026 | 0.083 | 26,710.450 | 43,680,000 | 4,010,000 | 2.005 | 38,330,000 | 0.083 | 4,230,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 07:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |