60816 港交法兴八乙熊Ｒ (R 熊证)
按盘价 
0.075 +0.019 (+33.929%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.056 | 444.200 | 2,785,000 | 4,895,000 | 4.895 | 1,035,000 | 0.063 | 1,750,000 | 0.059 |
| 28/01/2026 | 0.064 | 439.200 | 1,990,000 | 4,180,000 | 4.180 | 880,000 | 0.071 | 1,090,000 | 0.069 |
| 27/01/2026 | 0.079 | 430.400 | 1,945,000 | 3,970,000 | 3.970 | 1,050,000 | 0.084 | 80,000 | 0.082 |
| 26/01/2026 | 0.091 | 423.000 | 12,390,000 | 4,940,000 | 4.940 | 5,970,000 | 0.092 | 5,720,000 | 0.093 |
| 23/01/2026 | 0.093 | 422.000 | 8,590,000 | 5,190,000 | 5.190 | 1,980,000 | 0.088 | 2,935,000 | 0.087 |
| 22/01/2026 | 0.087 | 426.400 | 105,000 | 4,235,000 | 4.235 | ||||
| 21/01/2026 | 0.085 | 427.400 | 2,030,000 | 4,235,000 | 4.235 | 1,155,000 | 0.088 | 725,000 | 0.092 |
| 20/01/2026 | 0.085 | 427.000 | 715,000 | 4,665,000 | 4.665 | 525,000 | 0.083 | ||
| 19/01/2026 | 0.080 | 431.800 | 3,980,000 | 5,190,000 | 5.190 | 1,750,000 | 0.075 | 1,730,000 | 0.077 |
| 16/01/2026 | 0.068 | 438.400 | 630,000 | 5,210,000 | 5.210 | ||||
| 15/01/2026 | 0.066 | 438.600 | 9,970,000 | 5,210,000 | 5.210 | 3,325,000 | 0.068 | 6,075,000 | 0.068 |
| 14/01/2026 | 0.076 | 434.800 | 2,020,000 | 2,460,000 | 2.460 | 1,005,000 | 0.071 | 900,000 | 0.073 |
| 13/01/2026 | 0.081 | 431.800 | 3,045,000 | 2,565,000 | 2.565 | 1,180,000 | 0.077 | 1,775,000 | 0.081 |
| 12/01/2026 | 0.090 | 426.200 | 2,515,000 | 1,970,000 | 1.970 | 1,380,000 | 0.097 | 600,000 | 0.093 |
| 09/01/2026 | 0.092 | 426.800 | 3,260,000 | 2,750,000 | 2.750 | 1,245,000 | 0.092 | 1,980,000 | 0.091 |
| 08/01/2026 | 0.093 | 425.200 | 170,000 | 2,015,000 | 2.015 | ||||
| 07/01/2026 | 0.083 | 430.200 | 3,305,000 | 2,015,000 | 2.015 | 1,195,000 | 0.084 | 1,090,000 | 0.083 |
| 06/01/2026 | 0.082 | 432.400 | 4,095,000 | 2,120,000 | 2.120 | 1,095,000 | 0.081 | 2,785,000 | 0.082 |
| 05/01/2026 | 0.103 | 420.200 | 10,000 | 430,000 | 0.430 | 10,000 | 0.103 | ||
| 02/01/2026 | 0.112 | 415.800 | 375,000 | 420,000 | 0.420 | 300,000 | 0.113 | 25,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |