60819 恒指中银八八牛Ｌ (R 牛证)
按盘价 
0.112 -0.028 (-20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.140 | 26,705.940 | 0 | 310,000 | 0.155 | ||||
| 13/02/2026 | 0.124 | 26,567.120 | 0 | 310,000 | 0.155 | ||||
| 12/02/2026 | 0.168 | 27,032.540 | 0 | 310,000 | 0.155 | ||||
| 11/02/2026 | 0.190 | 27,266.380 | 0 | 310,000 | 0.155 | ||||
| 10/02/2026 | 0.182 | 27,183.150 | 600,000 | 310,000 | 0.155 | 300,000 | 0.181 | 300,000 | 0.203 |
| 09/02/2026 | 0.169 | 27,027.160 | 300,000 | 310,000 | 0.155 | 300,000 | 0.164 | ||
| 06/02/2026 | 0.125 | 26,559.950 | 0 | 10,000 | 0.005 | ||||
| 05/02/2026 | 0.156 | 26,885.240 | 310,000 | 10,000 | 0.005 | 180,000 | 0.152 | 130,000 | 0.120 |
| 04/02/2026 | 0.156 | 26,847.320 | 30,000 | 60,000 | 0.030 | 20,000 | 0.155 | 10,000 | 0.161 |
| 03/02/2026 | 0.152 | 26,834.770 | 40,000 | 70,000 | 0.035 | 30,000 | 0.151 | 10,000 | 0.140 |
| 02/02/2026 | 0.146 | 26,775.570 | 740,000 | 90,000 | 0.045 | 360,000 | 0.130 | 380,000 | 0.161 |
| 30/01/2026 | 0.211 | 27,387.110 | 100,000 | 70,000 | 0.035 | 50,000 | 0.238 | 50,000 | 0.225 |
| 29/01/2026 | 0.265 | 27,968.090 | 0 | 70,000 | 0.035 | ||||
| 28/01/2026 | 0.249 | 27,826.910 | 29,220,000 | 70,000 | 0.035 | 29,220,000 | 0.245 | ||
| 27/01/2026 | 0.180 | 27,126.950 | 0 | 29,290,000 | 14.645 | ||||
| 26/01/2026 | 0.145 | 26,765.520 | 50,000 | 29,290,000 | 14.645 | 50,000 | 0.145 | ||
| 23/01/2026 | 0.144 | 26,749.510 | 0 | 29,240,000 | 14.620 | ||||
| 22/01/2026 | 0.131 | 26,629.960 | 0 | 29,240,000 | 14.620 | ||||
| 21/01/2026 | 0.129 | 26,585.060 | 130,000 | 29,240,000 | 14.620 | 100,000 | 0.127 | 30,000 | 0.119 |
| 20/01/2026 | 0.120 | 26,487.510 | 230,000 | 29,310,000 | 14.655 | 150,000 | 0.124 | 80,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |