60833 药明法兴六六牛Ａ (R 牛证)
按盘价 
0.200 -0.009 (-4.306%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.209 | 41.680 | 0 | 975,000 | 1.219 | ||||
| 20/02/2026 | 0.198 | 40.300 | 0 | 975,000 | 1.219 | ||||
| 16/02/2026 | 0.199 | 40.500 | 0 | 975,000 | 1.219 | ||||
| 13/02/2026 | 0.196 | 40.000 | 0 | 975,000 | 1.219 | ||||
| 12/02/2026 | 0.207 | 41.340 | 0 | 975,000 | 1.219 | ||||
| 11/02/2026 | 0.207 | 41.400 | 0 | 975,000 | 1.219 | ||||
| 10/02/2026 | 0.193 | 40.020 | 0 | 975,000 | 1.219 | ||||
| 09/02/2026 | 0.175 | 38.240 | 0 | 975,000 | 1.219 | ||||
| 06/02/2026 | 0.169 | 37.680 | 0 | 975,000 | 1.219 | ||||
| 05/02/2026 | 0.167 | 37.520 | 0 | 975,000 | 1.219 | ||||
| 04/02/2026 | 0.162 | 36.560 | 0 | 975,000 | 1.219 | ||||
| 03/02/2026 | 0.162 | 36.980 | 0 | 975,000 | 1.219 | ||||
| 02/02/2026 | 0.151 | 35.860 | 1,375,000 | 975,000 | 1.219 | 400,000 | 0.158 | 975,000 | 0.150 |
| 30/01/2026 | 0.166 | 37.000 | 400,000 | 400,000 | 0.500 | 400,000 | 0.166 | ||
| 29/01/2026 | 0.175 | 37.900 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.177 | 38.300 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.177 | 38.120 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.177 | 38.220 | 650,000 | 0 | 0.000 | 650,000 | 0.178 | ||
| 23/01/2026 | 0.186 | 39.320 | 0 | 650,000 | 0.812 | ||||
| 22/01/2026 | 0.182 | 38.960 | 0 | 650,000 | 0.812 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |