60842 中行瑞银八八牛Ｂ (R 牛证)
按盘价 
0.046 -0.002 (-4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.048 | 4.420 | 170,000 | 1,820,000 | 2.270 | 170,000 | 0.049 | ||
| 07/01/2026 | 0.050 | 4.450 | 800,000 | 1,650,000 | 2.060 | 800,000 | 0.050 | ||
| 06/01/2026 | 0.050 | 4.450 | 280,000 | 2,450,000 | 3.060 | 280,000 | 0.048 | ||
| 05/01/2026 | 0.051 | 4.460 | 380,000 | 2,730,000 | 3.410 | 380,000 | 0.052 | ||
| 02/01/2026 | 0.056 | 4.530 | 180,000 | 2,350,000 | 2.940 | 180,000 | 0.049 | ||
| 31/12/2025 | 0.052 | 4.460 | 30,000 | 2,530,000 | 3.160 | ||||
| 30/12/2025 | 0.053 | 4.490 | 840,000 | 2,530,000 | 3.160 | 350,000 | 0.057 | 490,000 | 0.050 |
| 29/12/2025 | 0.049 | 4.440 | 410,000 | 2,390,000 | 2.990 | 410,000 | 0.051 | ||
| 24/12/2025 | 0.048 | 4.430 | 0 | 1,980,000 | 2.480 | ||||
| 23/12/2025 | 0.048 | 4.430 | 0 | 1,980,000 | 2.480 | ||||
| 22/12/2025 | 0.048 | 4.400 | 30,000 | 1,980,000 | 2.480 | 30,000 | 0.048 | ||
| 19/12/2025 | 0.048 | 4.420 | 800,000 | 1,950,000 | 2.440 | 800,000 | 0.048 | ||
| 18/12/2025 | 0.045 | 4.380 | 0 | 1,150,000 | 1.440 | ||||
| 17/12/2025 | 0.042 | 4.340 | 0 | 1,150,000 | 1.440 | ||||
| 16/12/2025 | 0.041 | 4.320 | 0 | 1,150,000 | 1.440 | ||||
| 15/12/2025 | 0.049 | 4.400 | 0 | 1,150,000 | 1.440 | ||||
| 12/12/2025 | 0.050 | 4.420 | 0 | 1,150,000 | 1.440 | ||||
| 11/12/2025 | 0.047 | 4.390 | 30,000 | 1,150,000 | 1.440 | 30,000 | 0.047 | ||
| 10/12/2025 | 0.047 | 4.390 | 0 | 1,120,000 | 1.400 | ||||
| 09/12/2025 | 0.048 | 4.400 | 0 | 1,120,000 | 1.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |