60875 海油法兴八乙牛Ｂ (R 牛证)
按盘价 
0.085 -0.012 (-12.371%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.097 | 23.580 | 0 | 24,150,000 | 20.125 | ||||
| 03/08/2026 | 0.100 | 23.740 | 0 | 24,150,000 | 20.125 | ||||
| 31/07/2026 | 0.100 | 23.820 | 15,000 | 24,150,000 | 20.125 | 15,000 | 0.100 | ||
| 30/07/2026 | 0.107 | 24.180 | 0 | 24,135,000 | 20.112 | ||||
| 29/07/2026 | 0.092 | 23.500 | 0 | 24,135,000 | 20.112 | ||||
| 28/07/2026 | 0.085 | 22.980 | 10,000 | 24,135,000 | 20.112 | 10,000 | 0.085 | ||
| 27/07/2026 | 0.091 | 23.200 | 0 | 24,125,000 | 20.104 | ||||
| 24/07/2026 | 0.098 | 23.560 | 40,000 | 24,125,000 | 20.104 | 20,000 | 0.112 | 20,000 | 0.099 |
| 23/07/2026 | 0.106 | 24.220 | 0 | 24,125,000 | 20.104 | ||||
| 22/07/2026 | 0.104 | 24.100 | 0 | 24,125,000 | 20.104 | ||||
| 21/07/2026 | 0.095 | 23.500 | 420,000 | 24,125,000 | 20.104 | 420,000 | 0.093 | ||
| 20/07/2026 | 0.105 | 23.900 | 155,000 | 24,545,000 | 20.454 | 105,000 | 0.106 | ||
| 17/07/2026 | 0.082 | 22.720 | 675,000 | 24,650,000 | 20.542 | 410,000 | 0.082 | ||
| 16/07/2026 | 0.086 | 22.880 | 375,000 | 24,240,000 | 20.200 | 5,000 | 0.086 | 160,000 | 0.088 |
| 15/07/2026 | 0.089 | 22.900 | 260,000 | 24,085,000 | 20.071 | 50,000 | 0.090 | 210,000 | 0.090 |
| 14/07/2026 | 0.087 | 22.800 | 210,000 | 23,925,000 | 19.938 | 150,000 | 0.086 | 60,000 | 0.088 |
| 13/07/2026 | 0.075 | 22.260 | 270,000 | 24,015,000 | 20.012 | 70,000 | 0.075 | ||
| 10/07/2026 | 0.072 | 21.820 | 975,000 | 23,945,000 | 19.954 | 550,000 | 0.066 | 225,000 | 0.064 |
| 09/07/2026 | 0.069 | 21.800 | 410,000 | 24,270,000 | 20.225 | 140,000 | 0.073 | 65,000 | 0.076 |
| 08/07/2026 | 0.072 | 21.780 | 215,000 | 24,345,000 | 20.288 | 10,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 13:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |