60892 建行瑞银八七牛Ｃ (R 牛证)
按盘价 
0.135 +0.018 (+15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.117 | 8.680 | 400,000 | 1,260,000 | 2.100 | 330,000 | 0.115 | ||
| 16/04/2026 | 0.106 | 8.550 | 460,000 | 1,590,000 | 2.650 | 460,000 | 0.106 | ||
| 15/04/2026 | 0.104 | 8.480 | 100,000 | 1,130,000 | 1.880 | 100,000 | 0.107 | ||
| 14/04/2026 | 0.103 | 8.480 | 150,000 | 1,230,000 | 2.050 | 150,000 | 0.103 | ||
| 13/04/2026 | 0.098 | 8.420 | 400,000 | 1,080,000 | 1.800 | 150,000 | 0.098 | 10,000 | 0.091 |
| 10/04/2026 | 0.101 | 8.450 | 250,000 | 1,220,000 | 2.030 | ||||
| 09/04/2026 | 0.102 | 8.450 | 200,000 | 1,220,000 | 2.030 | 100,000 | 0.100 | ||
| 08/04/2026 | 0.106 | 8.510 | 350,000 | 1,320,000 | 2.200 | 250,000 | 0.105 | ||
| 02/04/2026 | 0.100 | 8.450 | 150,000 | 1,570,000 | 2.620 | ||||
| 01/04/2026 | 0.097 | 8.410 | 650,000 | 1,570,000 | 2.620 | 270,000 | 0.101 | 120,000 | 0.099 |
| 31/03/2026 | 0.094 | 8.390 | 4,530,000 | 1,720,000 | 2.870 | 2,050,000 | 0.088 | 1,760,000 | 0.090 |
| 30/03/2026 | 0.080 | 8.240 | 910,000 | 2,010,000 | 3.350 | 300,000 | 0.075 | 140,000 | 0.068 |
| 27/03/2026 | 0.073 | 8.090 | 2,200,000 | 2,170,000 | 3.620 | 1,280,000 | 0.074 | 100,000 | 0.073 |
| 26/03/2026 | 0.064 | 8.010 | 2,180,000 | 3,350,000 | 5.580 | 980,000 | 0.065 | 630,000 | 0.068 |
| 25/03/2026 | 0.068 | 8.080 | 460,000 | 3,700,000 | 6.170 | 170,000 | 0.064 | 50,000 | 0.065 |
| 24/03/2026 | 0.060 | 7.970 | 1,020,000 | 3,820,000 | 6.370 | 150,000 | 0.058 | 140,000 | 0.059 |
| 23/03/2026 | 0.048 | 7.790 | 400,000 | 3,830,000 | 6.380 | 70,000 | 0.048 | 330,000 | 0.049 |
| 20/03/2026 | 0.071 | 8.080 | 1,420,000 | 3,570,000 | 5.950 | 600,000 | 0.071 | 390,000 | 0.074 |
| 19/03/2026 | 0.071 | 8.090 | 940,000 | 3,780,000 | 6.300 | 470,000 | 0.069 | 360,000 | 0.070 |
| 18/03/2026 | 0.075 | 8.140 | 320,000 | 3,890,000 | 6.480 | 320,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |