60897 比迪摩利六甲牛Ａ (R 牛证)
按盘价 
0.144 +0.024 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.120 | 91.600 | 1,248,000 | 1,229,000 | 3.072 | 327,000 | 0.126 | 296,000 | 0.118 |
| 21/05/2026 | 0.113 | 90.550 | 2,118,000 | 1,260,000 | 3.150 | 677,000 | 0.124 | 527,000 | 0.116 |
| 20/05/2026 | 0.108 | 90.200 | 1,786,000 | 1,410,000 | 3.525 | 213,000 | 0.121 | 1,055,000 | 0.115 |
| 19/05/2026 | 0.148 | 93.900 | 524,000 | 568,000 | 1.420 | 256,000 | 0.151 | 268,000 | 0.149 |
| 18/05/2026 | 0.144 | 93.800 | 962,000 | 556,000 | 1.390 | 338,000 | 0.147 | 624,000 | 0.140 |
| 15/05/2026 | 0.174 | 96.450 | 0 | 270,000 | 0.675 | ||||
| 14/05/2026 | 0.191 | 98.150 | 0 | 270,000 | 0.675 | ||||
| 13/05/2026 | 0.191 | 98.150 | 0 | 270,000 | 0.675 | ||||
| 12/05/2026 | 0.211 | 99.850 | 0 | 270,000 | 0.675 | ||||
| 11/05/2026 | 0.226 | 101.700 | 0 | 270,000 | 0.675 | ||||
| 08/05/2026 | 0.208 | 99.750 | 0 | 270,000 | 0.675 | ||||
| 07/05/2026 | 0.215 | 100.700 | 0 | 270,000 | 0.675 | ||||
| 06/05/2026 | 0.199 | 98.900 | 0 | 270,000 | 0.675 | ||||
| 05/05/2026 | 0.220 | 101.000 | 0 | 270,000 | 0.675 | ||||
| 04/05/2026 | 0.243 | 103.000 | 0 | 270,000 | 0.675 | ||||
| 30/04/2026 | 0.235 | 102.500 | 0 | 270,000 | 0.675 | ||||
| 29/04/2026 | 0.290 | 108.300 | 0 | 270,000 | 0.675 | ||||
| 28/04/2026 | 0.248 | 103.700 | 430,000 | 270,000 | 0.675 | 215,000 | 0.248 | ||
| 27/04/2026 | 0.270 | 106.000 | 456,000 | 485,000 | 1.213 | 228,000 | 0.247 | 228,000 | 0.235 |
| 24/04/2026 | 0.223 | 101.200 | 1,383,000 | 485,000 | 1.213 | 574,000 | 0.222 | 809,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |