60922 恒指法兴八甲牛Ｅ (R 牛证)
按盘价 
0.120 -0.023 (-16.084%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.143 | 26,458.950 | 520,000 | 510,000 | 0.255 | 500,000 | 0.150 | 20,000 | 0.152 |
| 06/01/2026 | 0.166 | 26,710.450 | 1,180,000 | 990,000 | 0.495 | 600,000 | 0.172 | 220,000 | 0.174 |
| 05/01/2026 | 0.131 | 26,347.240 | 12,950,000 | 1,370,000 | 0.685 | 6,530,000 | 0.134 | ||
| 02/01/2026 | 0.130 | 26,338.470 | 54,370,000 | 7,900,000 | 3.950 | 18,980,000 | 0.101 | 1,540,000 | 0.095 |
| 31/12/2025 | 0.061 | 25,630.540 | 64,140,000 | 25,340,000 | 12.670 | 3,650,000 | 0.072 | 8,720,000 | 0.068 |
| 30/12/2025 | 0.083 | 25,854.600 | 51,880,000 | 20,270,000 | 10.135 | 18,460,000 | 0.089 | 9,940,000 | 0.085 |
| 29/12/2025 | 0.067 | 25,635.230 | 54,730,000 | 28,790,000 | 14.395 | 7,130,000 | 0.099 | 30,670,000 | 0.083 |
| 24/12/2025 | 0.086 | 25,818.930 | 20,900,000 | 5,250,000 | 2.625 | 2,460,000 | 0.089 | 4,100,000 | 0.087 |
| 23/12/2025 | 0.081 | 25,774.140 | 20,790,000 | 3,610,000 | 1.805 | 4,600,000 | 0.089 | 1,890,000 | 0.084 |
| 22/12/2025 | 0.084 | 25,801.770 | 87,670,000 | 6,320,000 | 3.160 | 14,640,000 | 0.081 | 20,700,000 | 0.084 |
| 19/12/2025 | 0.075 | 25,690.530 | 2,140,000 | 260,000 | 0.130 | 940,000 | 0.076 | 1,200,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 09:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |