61016 华虹法兴六甲牛Ａ (R 牛证)
按盘价 
0.246 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.246 | 110.400 | 1,950,000 | 850,000 | 1.700 | 870,000 | 0.246 | 1,070,000 | 0.250 |
| 23/09/2026 | 0.285 | 114.200 | 1,290,000 | 650,000 | 1.300 | 410,000 | 0.281 | 600,000 | 0.305 |
| 22/09/2026 | 0.285 | 113.800 | 490,000 | 460,000 | 0.920 | 290,000 | 0.312 | 200,000 | 0.311 |
| 21/09/2026 | 0.290 | 115.500 | 140,000 | 550,000 | 1.100 | 140,000 | 0.285 | ||
| 18/09/2026 | 0.305 | 115.500 | 580,000 | 410,000 | 0.820 | 440,000 | 0.302 | 140,000 | 0.280 |
| 17/09/2026 | 0.245 | 110.200 | 790,000 | 710,000 | 1.420 | 490,000 | 0.245 | 300,000 | 0.250 |
| 16/09/2026 | 0.260 | 111.900 | 600,000 | 900,000 | 1.800 | 230,000 | 0.249 | 190,000 | 0.250 |
| 15/09/2026 | 0.200 | 105.700 | 330,000 | 940,000 | 1.880 | ||||
| 14/09/2026 | 0.209 | 106.500 | 660,000 | 940,000 | 1.880 | 150,000 | 0.223 | 100,000 | 0.215 |
| 11/09/2026 | 0.260 | 111.700 | 420,000 | 990,000 | 1.980 | 140,000 | 0.260 | ||
| 10/09/2026 | 0.275 | 113.000 | 3,870,000 | 1,130,000 | 2.260 | 2,020,000 | 0.269 | 1,650,000 | 0.263 |
| 09/09/2026 | 0.265 | 111.600 | 280,000 | 1,500,000 | 3.000 | 70,000 | 0.265 | ||
| 08/09/2026 | 0.255 | 111.000 | 2,810,000 | 1,430,000 | 2.860 | 1,420,000 | 0.291 | 1,310,000 | 0.285 |
| 07/09/2026 | 0.295 | 115.100 | 1,720,000 | 1,540,000 | 3.080 | 750,000 | 0.290 | 320,000 | 0.295 |
| 04/09/2026 | 0.238 | 109.700 | 8,730,000 | 1,970,000 | 3.940 | 2,760,000 | 0.283 | 4,460,000 | 0.279 |
| 03/09/2026 | 0.335 | 119.800 | 80,000 | 270,000 | 0.540 | 80,000 | 0.335 | ||
| 02/09/2026 | 0.310 | 117.500 | 80,000 | 350,000 | 0.700 | 10,000 | 0.310 | ||
| 01/09/2026 | 0.350 | 120.900 | 510,000 | 340,000 | 0.680 | 440,000 | 0.357 | 20,000 | 0.365 |
| 31/08/2026 | 0.375 | 123.000 | 10,000 | 760,000 | 1.520 | ||||
| 28/08/2026 | 0.350 | 120.600 | 420,000 | 760,000 | 1.520 | 280,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |