61036 比迪瑞银八九熊Ｃ (R 熊证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.056 | 95.300 | 20,470,000 | ||||||
| 06/01/2026 | 0.025 | 99.200 | 4,890,000 | 1,670,000 | 2.090 | 3,070,000 | 0.039 | 1,650,000 | 0.035 |
| 05/01/2026 | 0.051 | 95.800 | 4,440,000 | 3,090,000 | 3.860 | 2,120,000 | 0.045 | ||
| 02/01/2026 | 0.029 | 98.750 | 11,500,000 | 5,210,000 | 6.510 | 3,430,000 | 0.040 | 6,870,000 | 0.039 |
| 31/12/2025 | 0.061 | 95.350 | 4,960,000 | 1,770,000 | 2.210 | 2,150,000 | 0.057 | 2,810,000 | 0.056 |
| 30/12/2025 | 0.040 | 97.600 | 2,220,000 | 1,110,000 | 1.390 | 1,000,000 | 0.038 | 1,110,000 | 0.043 |
| 29/12/2025 | 0.045 | 97.100 | 5,100,000 | 1,000,000 | 1.250 | 2,560,000 | 0.033 | 2,440,000 | 0.044 |
| 24/12/2025 | 0.072 | 93.600 | 2,970,000 | 1,120,000 | 1.400 | 900,000 | 0.072 | 2,020,000 | 0.073 |
| 23/12/2025 | 0.077 | 93.100 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.073 | 93.750 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.073 | 93.700 | 20,000 | 0 | 0.000 | 10,000 | 0.071 | 10,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 09:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |